Colonial Intermediate High (CIF)
Colonial Intermediate High
(CIF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF | HERZ | NOM | ||
| Company | Colonial Intermediate High | Herzfeld Credit Income Fund Inc | Nuveen Missouri Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.7150 | 18.37 | 11.14 | ||
| High | 1.7150 | 18.37 | 11.31 | ||
| Low | 1.7100 | 18.37 | 11.13 | ||
| Latest | 1.7150 | 18.37 | 11.20 | ||
| Change | +0.0050 | -0.31 | +0.05 | ||
| % Change | +0.29% | -1.64% | +0.45% | ||
| Volume | 3,033 | 1,446 | 5,957 | ||
| 20-Day Average Volume | 51,802 | 7,494 | 7,694 | ||
| Previous Close | 1.7100 | 18.68 | 11.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7112 | 19.17 | 11.43 | ||
| 20-Day Raw Stochastic | 62.50% | 57.94% | 21.00% | ||
| 20-Day Relative Strength | 50.30 | 34.96 | 46.11 | ||
| Weighted Alpha | -1.66 | -32.02 | +0.19 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/04/26 | +0.66% since 02/04/26 | -1.93% since 02/04/26 | ||
| Low | 1.7000 on 02/09/26 | 16.63 on 02/09/26 | 11.07 on 02/06/26 | ||
| High | 1.7200 on 02/10/26 | 19.40 on 02/05/26 | 11.77 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 01/09/26 | -5.31% since 01/09/26 | -1.32% since 01/09/26 | ||
| Low | 1.6900 on 01/28/26 | 16.20 on 02/03/26 | 10.99 on 01/29/26 | ||
| High | 1.7300 on 01/14/26 | 19.94 on 01/15/26 | 11.99 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 11/11/25 | -23.78% since 11/11/25 | +2.75% since 11/11/25 | ||
| Low | 1.6800 on 11/21/25 | 16.20 on 02/03/26 | 10.91 on 11/20/25 | ||
| High | 1.7700 on 12/08/25 | 28.30 on 12/30/25 | 12.19 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.00% since 08/11/25 | -22.82% since 08/11/25 | +2.99% since 08/11/25 | ||
| Low | 1.6800 on 11/21/25 | 16.20 on 02/03/26 | 10.50 on 08/14/25 | ||
| High | 1.8200 on 09/23/25 | 28.30 on 12/30/25 | 12.19 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,792 | 36,390 | 26,211 | ||
| Shares Outstanding, K | 18,007 | 1,948 | 2,351 | ||
| Annual Sales | 2,778,495 | 2,140,680 | -476,942 | ||
| Annual Net Income | 2,585,356 | 1,106,825 | -716,072 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.70 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 6.867 on 12/31/25 | 0.061 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||