Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF | FCO | EQS | ||
| Company | Colonial Intermediate High | Abrdn Global Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.6000 | 3.11 | 1.7700 | ||
| High | 1.6000 | 3.11 | 2.0500 | ||
| Low | 1.5700 | 3.04 | 1.7700 | ||
| Latest | 1.5900 | 3.11 | 1.8700 | ||
| Change | -0.0100 | +0.01 | +0.0800 | ||
| % Change | -0.63% | +0.32% | +4.47% | ||
| Volume | 143,700 | 31,900 | 12,200 | ||
| 20-Day Average Volume | 62,860 | 151,920 | 7,945 | ||
| Previous Close | 1.6000 | 3.10 | 1.7900 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6437 | 3.11 | 1.6349 | ||
| 20-Day Raw Stochastic | 14.29% | 42.86% | 76.00% | ||
| 20-Day Relative Strength | 31.34 | 49.20 | 65.61 | ||
| Weighted Alpha | -9.71 | -20.44 | +58.38 | ||
| Today's Opinion | 100% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/20/26 | -3.42% since 03/20/26 | +12.65% since 03/20/26 | ||
| Low | 1.5700 on 03/27/26 | 2.93 on 03/24/26 | 1.5500 on 03/23/26 | ||
| High | 1.6400 on 03/25/26 | 3.35 on 03/23/26 | 2.0500 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 02/27/26 | -4.89% since 02/27/26 | +38.51% since 02/27/26 | ||
| Low | 1.5700 on 03/27/26 | 2.93 on 03/24/26 | 1.3000 on 03/04/26 | ||
| High | 1.7100 on 03/03/26 | 3.35 on 03/23/26 | 2.0500 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -7.02% since 12/26/25 | +7.61% since 12/26/25 | +12.65% since 12/26/25 | ||
| Low | 1.5700 on 03/27/26 | 2.87 on 01/02/26 | 1.2501 on 02/05/26 | ||
| High | 1.7300 on 01/14/26 | 3.58 on 02/19/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 09/26/25 | +1.97% since 09/26/25 | -21.30% since 09/26/25 | ||
| Low | 1.5700 on 03/27/26 | 2.73 on 11/24/25 | 1.2501 on 02/05/26 | ||
| High | 1.8000 on 09/29/25 | 3.58 on 02/19/26 | 2.4300 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,464 | 41,842 | 26,118 | ||
| Shares Outstanding, K | 17,902 | 13,454 | 13,967 | ||
| Annual Sales | 2,778,495 | 4,804,893 | 1,270,000 | ||
| Annual Net Income | 2,585,356 | 4,173,387 | -18,780,000 | ||
| Last Quarter Sales | N/A | N/A | 360,000 | ||
| Last Quarter Net Income | N/A | N/A | -8,100,000 | ||
| 60-Month Beta | 0.78 | 0.17 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 0.070 on 03/24/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||