Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF | HERZ | EQS | ||
| Company | Colonial Intermediate High | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.6200 | 18.45 | 1.4200 | ||
| High | 1.6200 | 18.45 | 1.4700 | ||
| Low | 1.6100 | 17.88 | 1.4000 | ||
| Latest | 1.6200 | 17.98 | 1.4100 | ||
| Change | unch | -0.77 | -0.0358 | ||
| % Change | unch | -4.13% | -2.48% | ||
| Volume | 62,543 | 4,741 | 15,906 | ||
| 20-Day Average Volume | 60,462 | 4,527 | 11,405 | ||
| Previous Close | 1.6200 | 18.75 | 1.4458 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6186 | 18.06 | 1.3195 | ||
| 20-Day Raw Stochastic | 62.50% | 53.04% | 63.27% | ||
| 20-Day Relative Strength | 48.43 | 52.04 | 51.67 | ||
| Weighted Alpha | -7.22 | -26.91 | +8.36 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 05/21/26 | +2.01% since 05/21/26 | -2.08% since 05/21/26 | ||
| Low | 1.6000 on 05/22/26 | 17.50 on 05/26/26 | 1.3900 on 05/26/26 | ||
| High | 1.6300 on 05/26/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/29/26 | +6.80% since 04/29/26 | +23.68% since 04/29/26 | ||
| Low | 1.5700 on 05/20/26 | 16.84 on 04/30/26 | 1.1000 on 05/06/26 | ||
| High | 1.6500 on 05/08/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 02/27/26 | +21.99% since 02/27/26 | +4.44% since 02/27/26 | ||
| Low | 1.5700 on 05/20/26 | 13.96 on 03/02/26 | 1.1000 on 05/06/26 | ||
| High | 1.7100 on 03/03/26 | 18.98 on 05/22/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -6.90% since 11/28/25 | -29.92% since 11/28/25 | -21.67% since 11/28/25 | ||
| Low | 1.5700 on 05/20/26 | 13.71 on 02/27/26 | 1.1000 on 05/06/26 | ||
| High | 1.7700 on 12/08/25 | 28.30 on 12/30/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,001 | 30,118 | 20,193 | ||
| Shares Outstanding, K | 17,902 | 1,606 | 13,967 | ||
| Annual Sales | 2,778,495 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | 2,585,356 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | N/A | N/A | 320,000 | ||
| Last Quarter Net Income | N/A | N/A | 4,110,000 | ||
| 60-Month Beta | 0.71 | 0.70 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 0.170 on 05/15/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||