Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF | FCO | NOM | ||
| Company | Colonial Intermediate High | Abrdn Global Income Fund Inc | Nuveen Missouri Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.7600 | 2.99 | 11.33 | ||
| High | 1.7600 | 2.99 | 11.33 | ||
| Low | 1.7550 | 2.94 | 11.20 | ||
| Latest | 1.7600 | 2.95 | 11.20 | ||
| Change | +0.0100 | +0.01 | -0.16 | ||
| % Change | +0.57% | +0.34% | -1.41% | ||
| Volume | 13,698 | 10,786 | 2,400 | ||
| 20-Day Average Volume | 52,955 | 110,082 | 4,385 | ||
| Previous Close | 1.7500 | 2.94 | 11.36 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7199 | 2.96 | 11.08 | ||
| 20-Day Raw Stochastic | 87.50% | 58.84% | 33.33% | ||
| 20-Day Relative Strength | 56.16 | 38.02 | 53.35 | ||
| Weighted Alpha | +0.16 | -30.23 | +3.10 | ||
| Today's Opinion | 16% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 11/26/25 | +0.60% since 11/28/25 | +0.99% since 11/26/25 | ||
| Low | 1.7200 on 12/02/25 | 2.89 on 12/01/25 | 11.06 on 12/01/25 | ||
| High | 1.7600 on 12/04/25 | 3.02 on 12/01/25 | 11.65 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 11/04/25 | +1.30% since 11/05/25 | +0.27% since 11/04/25 | ||
| Low | 1.6800 on 11/21/25 | 2.73 on 11/24/25 | 10.85 on 11/05/25 | ||
| High | 1.7600 on 12/04/25 | 3.10 on 11/19/25 | 11.90 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.57% since 09/04/25 | -55.67% since 09/05/25 | +1.38% since 09/04/25 | ||
| Low | 1.6800 on 11/21/25 | 2.73 on 11/24/25 | 10.70 on 10/13/25 | ||
| High | 1.8200 on 09/23/25 | 6.77 on 09/11/25 | 11.90 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +2.34% since 06/04/25 | -52.91% since 06/05/25 | +7.47% since 06/03/25 | ||
| Low | 1.6800 on 11/21/25 | 2.73 on 11/24/25 | 10.19 on 06/24/25 | ||
| High | 1.8200 on 09/23/25 | 6.77 on 09/11/25 | 11.90 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,512 | 39,555 | 26,329 | ||
| Shares Outstanding, K | 18,007 | 13,454 | 2,351 | ||
| Annual Sales | 4,418,741 | 9,445,129 | -476,942 | ||
| Annual Net Income | 4,183,416 | 8,643,519 | -716,072 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.19 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 0.070 on 11/21/25 | 0.061 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||