Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF | FCO | HERZ | ||
| Company | Colonial Intermediate High | Abrdn Global Income Fund Inc | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.6400 | 2.56 | 17.25 | ||
| High | 1.6500 | 2.59 | 18.18 | ||
| Low | 1.6201 | 2.52 | 17.25 | ||
| Latest | 1.6350 | 2.59 | 17.75 | ||
| Change | +0.0050 | +0.06 | -0.70 | ||
| % Change | +0.31% | +2.37% | -3.79% | ||
| Volume | 52,300 | 74,000 | 2,800 | ||
| 20-Day Average Volume | 68,045 | 212,350 | 6,085 | ||
| Previous Close | 1.6300 | 2.53 | 18.45 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6330 | 2.72 | 17.16 | ||
| 20-Day Raw Stochastic | 41.67% | 11.27% | 74.55% | ||
| 20-Day Relative Strength | 49.07 | 36.71 | 54.75 | ||
| Weighted Alpha | -5.90 | -37.08 | -31.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/01/26 | -1.89% since 05/01/26 | +4.29% since 05/01/26 | ||
| Low | 1.6100 on 05/06/26 | 2.51 on 05/06/26 | 17.00 on 05/04/26 | ||
| High | 1.6500 on 05/08/26 | 2.65 on 05/04/26 | 18.45 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 04/08/26 | -15.64% since 04/08/26 | +9.64% since 04/08/26 | ||
| Low | 1.6100 on 05/06/26 | 2.51 on 05/06/26 | 15.61 on 04/09/26 | ||
| High | 1.6700 on 04/15/26 | 3.22 on 04/13/26 | 18.45 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.39% since 02/06/26 | -16.45% since 02/06/26 | -8.03% since 02/06/26 | ||
| Low | 1.5700 on 03/31/26 | 2.51 on 05/06/26 | 13.71 on 02/27/26 | ||
| High | 1.7250 on 02/13/26 | 3.58 on 02/19/26 | 19.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 11/07/25 | -13.90% since 11/07/25 | -26.35% since 11/07/25 | ||
| Low | 1.5700 on 03/31/26 | 2.51 on 05/06/26 | 13.71 on 02/27/26 | ||
| High | 1.7700 on 12/08/25 | 3.58 on 02/19/26 | 28.30 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,270 | 34,846 | 28,512 | ||
| Shares Outstanding, K | 17,902 | 13,454 | 1,606 | ||
| Annual Sales | 2,778,495 | 4,804,893 | 2,140,680 | ||
| Annual Net Income | 2,585,356 | 4,173,387 | 1,106,825 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 0.070 on 04/22/26 | 0.170 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||