Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF | JMM | HERZ | ||
| Company | Colonial Intermediate High | Nuveen Multi-Market Income Fund Inc | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.6100 | 5.80 | 15.75 | ||
| High | 1.6150 | 5.80 | 16.49 | ||
| Low | 1.5900 | 5.72 | 15.75 | ||
| Last | 1.6000 | 5.75 | 15.92 | ||
| Change | -0.0100 | -0.02 | -0.33 | ||
| Percent Change | -0.62% | -0.35% | -2.03% | ||
| Volume | 63,300 | 15,827 | 27,800 | ||
| 20-Day Average Volume | 84,485 | 9,115 | 21,155 | ||
| Previous | 1.6100 | 5.77 | 16.25 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6128 | 5.78 | 16.06 | ||
| 20-Day Raw Stochastic | 40.00% | 37.50% | 39.28% | ||
| 20-Day Relative Strength | 44.92 | 44.09 | 45.14 | ||
| Weighted Alpha | -8.50 | -8.89 | -33.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -1.37% since 08/11/26 | -2.21% since 08/11/26 | ||
| Low | 1.5900 on 06/18/26 | 5.72 on 08/18/26 | 15.75 on 08/18/26 | ||
| High | 1.6300 on 06/16/26 | 5.84 on 08/13/26 | 16.90 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/18/26 | -1.54% since 07/17/26 | -4.96% since 07/17/26 | ||
| Low | 1.5700 on 05/20/26 | 5.69 on 07/24/26 | 15.26 on 07/29/26 | ||
| High | 1.6300 on 06/16/26 | 5.86 on 07/21/26 | 16.94 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.44% since 03/18/26 | +0.35% since 05/18/26 | -12.72% since 05/18/26 | ||
| Low | 1.5700 on 05/20/26 | 5.67 on 05/19/26 | 15.26 on 07/29/26 | ||
| High | 1.6700 on 04/15/26 | 5.92 on 07/06/26 | 18.98 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -6.71% since 12/18/25 | -7.85% since 02/18/26 | -7.68% since 02/18/26 | ||
| Low | 1.5700 on 05/20/26 | 5.67 on 05/19/26 | 13.71 on 02/27/26 | ||
| High | 1.7300 on 01/14/26 | 6.36 on 03/02/26 | 18.98 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,643 | 54,597 | 26,102 | ||
| Shares Outstanding, K | 17,902 | 9,462 | 1,606 | ||
| Annual Sales, $M | 2,778,495 | 4,768,211 | 2,140,680 | ||
| Annual Net Income, $M | 2,585,356 | 4,543,338 | 1,106,825 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 0.040 on 09/11/15 | 0.170 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||