Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF | FCO | HERZ | ||
| Company | Colonial Intermediate High | Abrdn Global Income Fund Inc | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.6500 | 2.82 | 16.95 | ||
| High | 1.6545 | 2.91 | 17.40 | ||
| Low | 1.6400 | 2.82 | 16.66 | ||
| Latest | 1.6450 | 2.85 | 17.10 | ||
| Change | +0.0050 | +0.04 | +0.41 | ||
| % Change | +0.30% | +1.42% | +2.46% | ||
| Volume | 87,300 | 178,500 | 9,900 | ||
| 20-Day Average Volume | 70,770 | 175,625 | 5,720 | ||
| Previous Close | 1.6400 | 2.81 | 16.69 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6285 | 3.06 | 15.93 | ||
| 20-Day Raw Stochastic | 75.00% | 9.09% | 85.92% | ||
| 20-Day Relative Strength | 48.74 | 40.16 | 55.08 | ||
| Weighted Alpha | -3.54 | -27.71 | -34.86 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/10/26 | -6.25% since 04/10/26 | +6.08% since 04/10/26 | ||
| Low | 1.6200 on 04/15/26 | 2.80 on 04/16/26 | 15.70 on 04/15/26 | ||
| High | 1.6700 on 04/15/26 | 3.22 on 04/13/26 | 17.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 03/17/26 | -11.21% since 03/17/26 | +10.32% since 03/17/26 | ||
| Low | 1.5700 on 03/31/26 | 2.80 on 04/16/26 | 15.25 on 03/19/26 | ||
| High | 1.6700 on 04/15/26 | 3.35 on 03/23/26 | 17.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 01/16/26 | -6.25% since 01/16/26 | -12.08% since 01/16/26 | ||
| Low | 1.5700 on 03/31/26 | 2.80 on 04/16/26 | 13.71 on 02/27/26 | ||
| High | 1.7255 on 01/27/26 | 3.58 on 02/19/26 | 19.85 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -3.80% since 10/17/25 | -0.42% since 10/17/25 | -28.15% since 10/17/25 | ||
| Low | 1.5700 on 03/31/26 | 2.73 on 11/24/25 | 13.71 on 02/27/26 | ||
| High | 1.7700 on 12/08/25 | 3.58 on 02/19/26 | 28.30 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,449 | 38,344 | 27,468 | ||
| Shares Outstanding, K | 17,902 | 13,454 | 1,606 | ||
| Annual Sales | 2,778,495 | 4,804,893 | 2,140,680 | ||
| Annual Net Income | 2,585,356 | 4,173,387 | 1,106,825 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.16 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 0.070 on 03/24/26 | 6.867 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||