Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Colonial Investment Grade Muni Trust (CXH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.58 +2.45%
on 10/16/18
8.80 -0.11%
on 11/12/18
+0.14 (+1.62%)
since 10/12/18
3-Month
8.56 +2.69%
on 10/11/18
9.34 -5.89%
on 08/13/18
-0.50 (-5.38%)
since 08/10/18
52-Week
8.56 +2.69%
on 10/11/18
9.94 -11.57%
on 01/09/18
-0.93 (-9.57%)
since 11/10/17

Most Recent Stories

More News
MFS Municipal Closed-End Funds Announce Extension of Term of Preferred Shares

MFS Municipal Income Trust (NYSE: MFM), MFS Investment Grade Municipal Trust (NYSE: CXH), MFS California Municipal Fund (NYSE MKT: CCA), MFS High Income Municipal Trust (NYSE: CXE), and MFS...

CXE : 4.78 (unch)
CXH : 8.79 (+0.23%)
MFM : 6.34 (+0.63%)
CMU : 4.32 (+0.47%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 1, 2018, ex-dividend dates of October...

CXE : 4.78 (unch)
CIF : 2.37 (-2.07%)
CXH : 8.79 (+0.23%)
MIN : 3.70 (-1.07%)
MMT : 5.31 (+0.38%)
MFM : 6.34 (+0.63%)
CMU : 4.32 (+0.47%)
MFV : 5.57 (+0.27%)
MCR : 7.51 (+0.13%)
MGF : 4.32 (+0.23%)
MFS Investment Grade Municipal Trust Announces Preliminary Results of Tender Offer

MFS Investment Grade Municipal Trust (the "fund") (NYSE: CXH) announced today that its tender offer for 738,668 of its outstanding common shares (the "shares"), representing approximately...

CXH : 8.79 (+0.23%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2018, ex-dividend dates of May 15, 2018,...

CXE : 4.78 (unch)
CIF : 2.37 (-2.07%)
CXH : 8.79 (+0.23%)
MIN : 3.70 (-1.07%)
MMT : 5.31 (+0.38%)
MFM : 6.34 (+0.63%)
CMU : 4.32 (+0.47%)
MFV : 5.57 (+0.27%)
MCR : 7.51 (+0.13%)
MGF : 4.32 (+0.23%)
MFS Investment Grade Municipal Trust Announces Tender Offer

MFS Investment Grade Municipal Trust (the "Fund") (NYSE: CXH) today commenced a cash tender offer for the Fund's common shares. The Fund is offering to purchase up to 7.5 percent of the Fund's...

CXH : 8.79 (+0.23%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 2, 2018, ex-dividend dates of April 17,...

CXE : 4.78 (unch)
CIF : 2.37 (-2.07%)
CXH : 8.79 (+0.23%)
MIN : 3.70 (-1.07%)
MMT : 5.31 (+0.38%)
MFM : 6.34 (+0.63%)
CMU : 4.32 (+0.47%)
MFV : 5.57 (+0.27%)
MCR : 7.51 (+0.13%)
MGF : 4.32 (+0.23%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2018, ex-dividend dates of March 13,...

CXE : 4.78 (unch)
CIF : 2.37 (-2.07%)
CXH : 8.79 (+0.23%)
MIN : 3.70 (-1.07%)
MMT : 5.31 (+0.38%)
MFM : 6.34 (+0.63%)
CMU : 4.32 (+0.47%)
MFV : 5.57 (+0.27%)
MCR : 7.51 (+0.13%)
MGF : 4.32 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

CXH Dividends

Date Value
11/13/18 $0.0390
10/16/18 $0.0390
09/18/18 $0.0390
08/14/18 $0.0400
07/17/18 $0.0390
06/12/18 $0.0390
05/15/18 $0.0380
04/17/18 $0.0380
03/13/18 $0.0380
02/13/18 $0.0380
01/16/18 $0.0380
12/19/17 $0.0380
11/14/17 $0.0380
10/17/17 $0.0390
09/12/17 $0.0390
08/15/17 $0.0400
07/18/17 $0.0410
06/13/17 $0.0410
05/16/17 $0.0410
04/18/17 $0.0400
03/14/17 $0.0410
02/14/17 $0.0400
01/17/17 $0.0400
12/20/16 $0.0400
11/15/16 $0.0380
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar