Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Colonial Investment Grade Muni Trust (CXH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 89,093
  • Shares Outstanding, K 9,110
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 0.05
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.77 +0.10%
on 09/19/19
10.10 -3.17%
on 09/20/19
+0.01 (+0.10%)
since 09/18/19
3-Month
9.65 +1.34%
on 09/13/19
10.28 -4.87%
on 08/07/19
+0.06 (+0.61%)
since 07/18/19
52-Week
8.59 +13.85%
on 10/22/18
10.28 -4.87%
on 08/07/19
+1.12 (+12.93%)
since 10/18/18

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 1, 2019, ex-dividend dates of October 15, 2019, record...

MCR : 8.28 (+0.12%)
MGF : 4.61 (+0.22%)
CXE : 5.23 (-0.57%)
CMU : 4.62 (+0.22%)
CIF : 2.59 (unch)
MIN : 3.75 (unch)
CXH : 9.78 (unch)
MMT : 5.91 (+0.17%)
MFM : 6.93 (unch)
MFV : 6.14 (-0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 3, 2019, ex-dividend dates of September 17, 2019,...

MCR : 8.28 (+0.12%)
MGF : 4.61 (+0.22%)
CXE : 5.23 (-0.57%)
CMU : 4.62 (+0.22%)
CIF : 2.59 (unch)
MIN : 3.75 (unch)
CXH : 9.78 (unch)
MMT : 5.91 (+0.17%)
MFM : 6.93 (unch)
MFV : 6.14 (-0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2019, ex-dividend dates of August 13, 2019, record...

MCR : 8.28 (+0.12%)
MGF : 4.61 (+0.22%)
CXE : 5.23 (-0.57%)
CMU : 4.62 (+0.22%)
CIF : 2.59 (unch)
MIN : 3.75 (unch)
CXH : 9.78 (unch)
MMT : 5.91 (+0.17%)
MFM : 6.93 (unch)
MFV : 6.14 (-0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2019, ex-dividend dates of May 14, 2019,...

MCR : 8.28 (+0.12%)
MGF : 4.61 (+0.22%)
CXE : 5.23 (-0.57%)
CMU : 4.62 (+0.22%)
CIF : 2.59 (unch)
MIN : 3.75 (unch)
CXH : 9.78 (unch)
MMT : 5.91 (+0.17%)
MFM : 6.93 (unch)
MFV : 6.14 (-0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2019, ex-dividend dates of April 16,...

MCR : 8.28 (+0.12%)
MGF : 4.61 (+0.22%)
CXE : 5.23 (-0.57%)
CMU : 4.62 (+0.22%)
CIF : 2.59 (unch)
MIN : 3.75 (unch)
CXH : 9.78 (unch)
MMT : 5.91 (+0.17%)
MFM : 6.93 (unch)
MFV : 6.14 (-0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2019, ex-dividend dates of March 12,...

MCR : 8.28 (+0.12%)
MGF : 4.61 (+0.22%)
CXE : 5.23 (-0.57%)
CMU : 4.62 (+0.22%)
CIF : 2.59 (unch)
MIN : 3.75 (unch)
CXH : 9.78 (unch)
MMT : 5.91 (+0.17%)
MFM : 6.93 (unch)
MFV : 6.14 (-0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2019, ex-dividend dates of February...

MCR : 8.28 (+0.12%)
MGF : 4.61 (+0.22%)
CXE : 5.23 (-0.57%)
CMU : 4.62 (+0.22%)
CIF : 2.59 (unch)
MIN : 3.75 (unch)
CXH : 9.78 (unch)
MMT : 5.91 (+0.17%)
MFM : 6.93 (unch)
MFV : 6.14 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

See More Share

CXH Dividends

Date Value
10/15/19 $0.0340
09/17/19 $0.0340
08/13/19 $0.0340
07/16/19 $0.0340
06/18/19 $0.0360
05/14/19 $0.0360
04/16/19 $0.0370
03/12/19 $0.0370
02/12/19 $0.0380
01/15/19 $0.0380
12/18/18 $0.0380
11/13/18 $0.0390
10/16/18 $0.0390
09/18/18 $0.0390
08/14/18 $0.0400
07/17/18 $0.0390
06/12/18 $0.0390
05/15/18 $0.0380
04/17/18 $0.0380
03/13/18 $0.0380
02/13/18 $0.0380
01/16/18 $0.0380
12/19/17 $0.0380
11/14/17 $0.0380
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar