Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colonial Investment Grade Muni Trust (CXH)

Colonial Investment Grade Muni Trust (CXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 65,102
  • Shares Outstanding, K 8,199
  • Annual Sales, $ 7,333 K
  • Annual Income, $ 7,253 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.73
  • Price/Sales 88.30
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.92 +0.25%
on 12/02/25
8.02 -1.00%
on 11/06/25
-0.05 (-0.56%)
since 11/04/25
3-Month
7.57 +4.92%
on 09/05/25
8.04 -1.24%
on 10/31/25
+0.42 (+5.59%)
since 09/04/25
52-Week
7.34 +8.17%
on 07/25/25
8.36 -5.02%
on 12/09/24
-0.31 (-3.76%)
since 12/04/24

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2025, ex-dividend...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 3, 2025, ex-dividend...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 1, 2025, ex-dividend dates...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 2, 2025, ex-dividend...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2025, ex-dividend dates...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Amends Shareholder Agreement for MFS Investment Grade Municipal Trust

MFS Investment Management® (MFS®) announced today that the Board of Trustees (the "Board") of MFS Investment Grade Municipal Trust (the "Fund") (NYSE: CXH), a closed-end management investment...

CXH : 7.94 (-0.13%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MFV : 4.41 (-0.11%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MFV : 4.41 (-0.11%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MFV : 4.41 (-0.11%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

CXE : 3.74 (+0.54%)
CIF : 1.7500 (+0.57%)
CXH : 7.94 (-0.13%)
MIN : 2.66 (+0.38%)
MMT : 4.72 (unch)
MFM : 5.44 (+0.37%)
CMU : 3.49 (+0.14%)
MFV : 4.41 (-0.11%)
MCR : 6.36 (-0.31%)
MGF : 3.11 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CXH Dividends

Date Value
01/14/25 $0.0260
12/17/24 $0.0260
11/12/24 $0.0260
10/15/24 $0.0260
09/17/24 $0.0260
08/13/24 $0.0260
07/16/24 $0.0260
06/18/24 $0.0250
05/14/24 $0.0250
04/16/24 $0.0250
03/12/24 $0.0250
02/13/24 $0.0230
01/16/24 $0.0230
12/19/23 $0.0220
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar