Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

MFS Intermediate Income Trust (MIN)

MFS Intermediate Income Trust (MIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 347,886
  • Shares Outstanding, K 115,962
  • Annual Sales, $ 2,774 K
  • Annual Income, $ 2,161 K
  • 60-Month Beta 0.20
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MIN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.84 +5.82%
on 06/16/22
3.01 -0.33%
on 07/01/22
unch (unch)
since 06/01/22
3-Month
2.84 +5.82%
on 06/16/22
3.16 -5.06%
on 04/04/22
-0.14 (-4.46%)
since 04/01/22
52-Week
2.84 +5.82%
on 06/16/22
3.74 -19.79%
on 08/16/21
-0.70 (-18.92%)
since 07/01/21

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2022, ex-dividend dates of July 19, 2022, record dates...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CXE : 3.83 (+1.86%)
CMU : 3.37 (+0.30%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
CXH : 7.64 (+0.79%)
MMT : 4.59 (+0.66%)
MFM : 5.42 (-0.37%)
MFV : 4.73 (-0.42%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for June 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
MMT : 4.59 (+0.66%)
MFV : 4.73 (-0.42%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for June 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
MMT : 4.59 (+0.66%)
MFV : 4.73 (-0.42%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2022, ex-dividend dates of June 14, 2022, record dates...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CXE : 3.83 (+1.86%)
CMU : 3.37 (+0.30%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
CXH : 7.64 (+0.79%)
MMT : 4.59 (+0.66%)
MFM : 5.42 (-0.37%)
MFV : 4.73 (-0.42%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for May 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
MMT : 4.59 (+0.66%)
MFV : 4.73 (-0.42%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 2, 2022, ex-dividend dates of May 17, 2022, record dates...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CXE : 3.83 (+1.86%)
CMU : 3.37 (+0.30%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
CXH : 7.64 (+0.79%)
MMT : 4.59 (+0.66%)
MFM : 5.42 (-0.37%)
MFV : 4.73 (-0.42%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for April 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
MMT : 4.59 (+0.66%)
MFV : 4.73 (-0.42%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2022, ex-dividend dates of April 19, 2022, record...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CXE : 3.83 (+1.86%)
CMU : 3.37 (+0.30%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
CXH : 7.64 (+0.79%)
MMT : 4.59 (+0.66%)
MFM : 5.42 (-0.37%)
MFV : 4.73 (-0.42%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for March 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
MMT : 4.59 (+0.66%)
MFV : 4.73 (-0.42%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for February 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.37 (+1.11%)
MGF : 3.54 (+0.57%)
CIF : 1.9300 (+1.58%)
MIN : 3.00 (+1.01%)
MMT : 4.59 (+0.66%)
MFV : 4.73 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MIN Dividends

Date Value
06/14/22 $0.0230
05/17/22 $0.0230
04/19/22 $0.0240
03/15/22 $0.0250
02/15/22 $0.0250
01/18/22 $0.0250
12/14/21 $0.0260
11/16/21 $0.0260
10/12/21 $0.0260
09/14/21 $0.0270
08/17/21 $0.0270
07/13/21 $0.0270
06/15/21 $0.0270
05/18/21 $0.0270
04/13/21 $0.0270
03/16/21 $0.0280
02/16/21 $0.0280
01/19/21 $0.0280
12/15/20 $0.0280
11/17/20 $0.0280
10/13/20 $0.0280
09/15/20 $0.0290
08/18/20 $0.0290
07/14/20 $0.0290
06/16/20 $0.0280
05/12/20 $0.0280
04/14/20 $0.0280
03/17/20 $0.0280
02/18/20 $0.0280
01/14/20 $0.0280
12/17/19 $0.0280
11/12/19 $0.0290
10/15/19 $0.0290
09/17/19 $0.0290
08/13/19 $0.0290
07/16/19 $0.0290
06/18/19 $0.0290
05/14/19 $0.0290
04/16/19 $0.0290
03/12/19 $0.0290
02/12/19 $0.0290
01/15/19 $0.0280
12/18/18 $0.0280
11/13/18 $0.0290
10/16/18 $0.0290
09/18/18 $0.0290
08/14/18 $0.0290
07/17/18 $0.0290
06/12/18 $0.0300
05/15/18 $0.0300
04/17/18 $0.0300
03/13/18 $0.0300
02/13/18 $0.0310
01/16/18 $0.0310
12/19/17 $0.0310
11/14/17 $0.0320
10/17/17 $0.0320
09/12/17 $0.0320
08/15/17 $0.0320
07/18/17 $0.0320
06/13/17 $0.0330
05/16/17 $0.0330
04/18/17 $0.0330
03/14/17 $0.0330
02/14/17 $0.0330
01/17/17 $0.0330
12/20/16 $0.0340
11/15/16 $0.0340
10/18/16 $0.0350
09/20/16 $0.0350
08/16/16 $0.0350
07/19/16 $0.0350
06/14/16 $0.0350
05/17/16 $0.0350
04/19/16 $0.0350
03/15/16 $0.0350
02/16/16 $0.0350
01/19/16 $0.0350
12/15/15 $0.0360
11/17/15 $0.0360
10/13/15 $0.0360
09/15/15 $0.0363
08/18/15 $0.0365
07/14/15 $0.0367
06/16/15 $0.0371
05/12/15 $0.0376
04/14/15 $0.0377
03/17/15 $0.0379
02/17/15 $0.0381
01/13/15 $0.0381
12/16/14 $0.0384
11/18/14 $0.0387
10/14/14 $0.0389
09/16/14 $0.0392
08/12/14 $0.0394
07/15/14 $0.0396
06/17/14 $0.0397
05/13/14 $0.0398
04/15/14 $0.0399
03/18/14 $0.0402
02/18/14 $0.0402
01/14/14 $0.0403
12/17/13 $0.0406
11/12/13 $0.0407
10/15/13 $0.0406
09/17/13 $0.0409
08/13/13 $0.0412
07/16/13 $0.0418
06/18/13 $0.0427
05/14/13 $0.0431
04/16/13 $0.0431
03/12/13 $0.0433
02/12/13 $0.0437
01/15/13 $0.0439
12/18/12 $0.0441
11/13/12 $0.0443
10/16/12 $0.0443
09/18/12 $0.0443
08/14/12 $0.0443
07/17/12 $0.0441
06/12/12 $0.0444
05/15/12 $0.0446
04/17/12 $0.0447
03/13/12 $0.0448
02/14/12 $0.0446
01/17/12 $0.0444
12/12/11 $0.0448
11/14/11 $0.0448
10/11/11 $0.0455
09/12/11 $0.0459
08/09/11 $0.0458
07/12/11 $0.0461
06/08/11 $0.0462
05/10/11 $0.0460
04/11/11 $0.0462
03/09/11 $0.0462
02/09/11 $0.0466
01/11/11 $0.0468
12/13/10 $0.0478
11/08/10 $0.0484
10/12/10 $0.0482
09/13/10 $0.0483
08/10/10 $0.0479
07/12/10 $0.0476
06/08/10 $0.0479
05/11/10 $0.0480
04/12/10 $0.0481
03/09/10 $0.0481
02/09/10 $0.0483
01/12/10 $0.0484
12/09/09 $0.0486
11/10/09 $0.0487
10/13/09 $0.0485
09/10/09 $0.0482
08/10/09 $0.0478
07/13/09 $0.0472
06/10/09 $0.0472
05/11/09 $0.0468
04/13/09 $0.0466
03/09/09 $0.0470
02/09/09 $0.0474
01/12/09 $0.0472
12/10/08 $0.0466
11/07/08 $0.0470
10/09/08 $0.0482
09/10/08 $0.0484
08/11/08 $0.0483
07/09/08 $0.0484
06/11/08 $0.0490
05/09/08 $0.0498
04/09/08 $0.0504
03/10/08 $0.0502
02/11/08 $0.0503
01/10/08 $0.0498
12/12/07 $0.0250
11/09/07 $0.0250
10/09/07 $0.0250
09/10/07 $0.0250
08/10/07 $0.0250
07/10/07 $0.0250
06/11/07 $0.0250
05/09/07 $0.0250
04/10/07 $0.0255
03/09/07 $0.0255
02/09/07 $0.0255
01/10/07 $0.0265
12/13/06 $0.0265
11/09/06 $0.0268
10/10/06 $0.0268
09/12/06 $0.0268
08/09/06 $0.0268
07/11/06 $0.0280
06/08/06 $0.0290
05/09/06 $0.0300
04/11/06 $0.0300
03/09/06 $0.0300
02/09/06 $0.0300
01/11/06 $0.0300
12/08/05 $0.0300
11/09/05 $0.0300
10/11/05 $0.0300
09/08/05 $0.0300
08/09/05 $0.0300
07/14/05 $0.0300
06/09/05 $0.0300
05/10/05 $0.0300
04/12/05 $0.0300
03/10/05 $0.0300
02/09/05 $0.0300
01/11/05 $0.0300
12/13/04 $0.0300
11/10/04 $0.0300
10/13/04 $0.0300
09/13/04 $0.0300
08/12/04 $0.0300
07/13/04 $0.0300
06/14/04 $0.0300
05/12/04 $0.0310
04/13/04 $0.0310
03/11/04 $0.0310
02/12/04 $0.0310
01/13/04 $0.0310
12/11/03 $0.0320
11/12/03 $0.0320
10/10/03 $0.0320
09/11/03 $0.0325
08/13/03 $0.0325
07/11/03 $0.0325
06/11/03 $0.0340
05/13/03 $0.0340
04/11/03 $0.0340
03/12/03 $0.0340
02/12/03 $0.0340
01/13/03 $0.0350
12/12/02 $0.0350
11/13/02 $0.0350
10/10/02 $0.0350
09/12/02 $0.0350
08/13/02 $0.0350
07/11/02 $0.0360
06/12/02 $0.0370
05/13/02 $0.0370
04/11/02 $0.0370
03/13/02 $0.0390
02/13/02 $0.0380
01/11/02 $0.0370
12/12/01 $0.0360
11/13/01 $0.0360
10/11/01 $0.0370
08/13/01 $0.0390
07/12/01 $0.0390
06/13/01 $0.0400
05/11/01 $0.0400
04/11/01 $0.0400
03/13/01 $0.0410
02/13/01 $0.0420
01/11/01 $0.0420
12/13/00 $0.0420
11/13/00 $0.0410
10/12/00 $0.0410
09/11/00 $0.0430
08/11/00 $0.0440
07/12/00 $0.0440
06/13/00 $0.0460
05/11/00 $0.0460
04/12/00 $0.0460
03/13/00 $0.0460
02/11/00 $0.0460
01/12/00 $0.0450
12/13/99 $0.0450
11/09/99 $0.0440
10/12/99 $0.0430
09/13/99 $0.0430
08/11/99 $0.0430
07/13/99 $0.0420
06/10/99 $0.0420
05/12/99 $0.0400
04/13/99 $0.0400
03/12/99 $0.0410
02/10/99 $0.0410
01/13/99 $0.0410
12/11/98 $0.0410
11/12/98 $0.0410
10/13/98 $0.0420
09/11/98 $0.0430
08/12/98 $0.0430
07/13/98 $0.0420
06/11/98 $0.0410
05/13/98 $0.0410
04/13/98 $0.0430
03/12/98 $0.0430
02/11/98 $0.0440
01/13/98 $0.0460
12/11/97 $0.0430
11/12/97 $0.0440
10/10/97 $0.0450
09/11/97 $0.0470
08/13/97 $0.0480
07/11/97 $0.0490
06/12/97 $0.0480
05/13/97 $0.0480
04/11/97 $0.0480
03/12/97 $0.0480
02/12/97 $0.0490
01/13/97 $0.0480
12/12/96 $0.0490
11/13/96 $0.0490
10/10/96 $0.0490
09/12/96 $0.0490
08/13/96 $0.0520
07/11/96 $0.0520
06/13/96 $0.0510
05/13/96 $0.0500
04/11/96 $0.0450
03/13/96 $0.0450
02/13/96 $0.0440
01/11/96 $0.0430
12/13/95 $0.0430
11/13/95 $0.0430
10/12/95 $0.0430
09/13/95 $0.0440
08/11/95 $0.0440
07/13/95 $0.0450
06/13/95 $0.0440
05/09/95 $0.0450
04/10/95 $0.0430
03/09/95 $0.0440
02/09/95 $0.0440
01/10/95 $0.0430
12/09/94 $0.0460
11/08/94 $0.0470
10/07/94 $0.0460
09/09/94 $0.0460
08/09/94 $0.0480
07/11/94 $0.0480
06/09/94 $0.0480
05/10/94 $0.0470
04/11/94 $0.0450
03/09/94 $0.0450
02/09/94 $0.0440
01/10/94 $0.0480
12/09/93 $0.0530
11/08/93 $0.0530
10/08/93 $0.0510
09/09/93 $0.0510
08/10/93 $0.0500
07/09/93 $0.0500
06/09/93 $0.0510
05/10/93 $0.0600
04/08/93 $0.0600
03/09/93 $0.0600
02/09/93 $0.0600
01/11/93 $0.0600
12/09/92 $0.0600
11/09/92 $0.0600
10/08/92 $0.0670
09/09/92 $0.0670
08/10/92 $0.0670
07/09/92 $0.0670
06/09/92 $0.0670
05/11/92 $0.0670
04/09/92 $0.0670
03/10/92 $0.0670
02/10/92 $0.0670
01/10/92 $0.0670
12/09/91 $0.0670
11/08/91 $0.0670
10/08/91 $0.0870
09/10/91 $0.0870
08/08/91 $0.0870
07/09/91 $0.0870
06/11/91 $0.0870
05/08/91 $0.0870
04/09/91 $0.0870
03/08/91 $0.0870
02/11/91 $0.0870
01/10/91 $0.0870
12/10/90 $0.0870
11/08/90 $0.0870
10/09/90 $0.0870
09/11/90 $0.0870
08/08/90 $0.0870
07/10/90 $0.0870
06/08/90 $0.0870
05/08/90 $0.0870
04/09/90 $0.0870
03/08/90 $0.0870
02/09/90 $0.0870
01/09/90 $0.0870
12/06/89 $0.0870
11/07/89 $0.0870
10/10/89 $0.0870
09/07/89 $0.0870
08/08/89 $0.0870
07/11/89 $0.0870
06/06/89 $0.0870
05/08/89 $0.0870
04/10/89 $0.0870
03/07/89 $0.0870
02/07/89 $0.0870
01/03/89 $0.0870
12/08/88 $0.0870
11/07/88 $0.0870
10/07/88 $0.0870
09/09/88 $0.0870
08/08/88 $0.0870
07/11/88 $0.0870
06/08/88 $0.0870
05/09/88 $0.0870
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar