[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colonial High Income Muni Trust (CXE)

Colonial High Income Muni Trust (CXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 138,507
  • Shares Outstanding, K 37,258
  • Annual Sales, $ -4 K
  • Annual Income, $ 76 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.77
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.65 +1.85%
on 04/29/26
3.81 -2.43%
on 05/11/26
-0.01 (-0.34%)
since 04/15/26
3-Month
3.64 +2.13%
on 03/30/26
3.88 -4.19%
on 02/18/26
-0.11 (-2.94%)
since 02/13/26
52-Week
3.40 +9.34%
on 08/14/25
3.88 -4.19%
on 02/18/26
+0.15 (+4.13%)
since 05/15/25

Most Recent Stories

More News
MFS Announces Special Distribution for Certain Closed-End Funds in Connection with Reorganizations

MFS Investment Management ® (“MFS”) announced today a Special Distribution of the following closed-end funds (each a “Fund” and collectively, the “Funds”), all with declaration...

CXE : 3.72 (-0.60%)
CXH : 7.93 (-0.63%)
CMU : 3.45 (-0.83%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2026, ex-dividend dates...

CXE : 3.72 (-0.60%)
CIF : 1.6200 (unch)
CXH : 7.93 (-0.63%)
MIN : 2.45 (-1.21%)
MMT : 4.45 (-0.67%)
MFM : 5.42 (-0.55%)
CMU : 3.45 (-0.83%)
MCR : 5.94 (-1.33%)
MGF : 2.87 (-1.03%)
MFS Municipal Closed-End Funds Announce Completion of Special Shareholder Meetings

MFS Investment Management (“MFS”) announced today that shareholders of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust (NYSE: CMU), and MFS Investment Grade Municipal Trust...

CXE : 3.72 (-0.60%)
CXH : 7.93 (-0.63%)
MFM : 5.42 (-0.55%)
CMU : 3.45 (-0.83%)
MFS High Income Municipal Trust Announces Adjournment of Special Shareholder Meeting

MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS High Income Municipal Trust (NYSE: CXE) held on April 7, 2026 (the “Meeting”). ...

CXE : 3.72 (-0.60%)
MFM : 5.42 (-0.55%)
MFS Municipal Closed-End Funds Announce Adjournment of Special Shareholder Meetings

MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS High Income Municipal Trust (NYSE: CXE) and MFS Investment Grade Municipal Trust (NYSE:...

CXE : 3.72 (-0.60%)
CXH : 7.93 (-0.63%)
MFM : 5.42 (-0.55%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2026, ex-dividend dates...

CXE : 3.72 (-0.60%)
CIF : 1.6200 (unch)
CXH : 7.93 (-0.63%)
MIN : 2.45 (-1.21%)
MMT : 4.45 (-0.67%)
MFM : 5.42 (-0.55%)
CMU : 3.45 (-0.83%)
MCR : 5.94 (-1.33%)
MGF : 2.87 (-1.03%)
MFS Municipal Closed-End Funds Announce Adjournment of Special Shareholder Meetings

MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust (NYSE: CMU), MFS...

CXE : 3.72 (-0.60%)
CXH : 7.93 (-0.63%)
MFM : 5.42 (-0.55%)
CMU : 3.45 (-0.83%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 2, 2026, ex-dividend dates...

CXE : 3.72 (-0.60%)
CIF : 1.6200 (unch)
CXH : 7.93 (-0.63%)
MIN : 2.45 (-1.21%)
MMT : 4.45 (-0.67%)
MFM : 5.42 (-0.55%)
CMU : 3.45 (-0.83%)
MCR : 5.94 (-1.33%)
MGF : 2.87 (-1.03%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 2, 2026, ex-dividend...

CXE : 3.72 (-0.60%)
CIF : 1.6200 (unch)
CXH : 7.93 (-0.63%)
MIN : 2.45 (-1.21%)
MMT : 4.45 (-0.67%)
MFM : 5.42 (-0.55%)
CMU : 3.45 (-0.83%)
MCR : 5.94 (-1.33%)
MGF : 2.87 (-1.03%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2026, ex-dividend dates...

CXE : 3.72 (-0.60%)
CIF : 1.6200 (unch)
CXH : 7.93 (-0.63%)
MIN : 2.45 (-1.21%)
MMT : 4.45 (-0.67%)
MFM : 5.42 (-0.55%)
CMU : 3.45 (-0.83%)
MCR : 5.94 (-1.33%)
MGF : 2.87 (-1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

CXE Dividends

Date Value
01/14/25 $0.0160
12/17/24 $0.0160
11/12/24 $0.0160
10/15/24 $0.0160
09/17/24 $0.0160
08/13/24 $0.0160
07/16/24 $0.0160
06/18/24 $0.0150
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.