Colonial Investment Grade Muni Trust (CXH)
Colonial Investment Grade Muni Trust (CXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXH | VLT | MXE | ||
| Company | Colonial Investment Grade Muni Trust | Invesco High Income Trust II | Mexico Equity and | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.59 | 10.34 | 12.49 | ||
| High | 7.63 | 10.36 | 13.02 | ||
| Low | 7.56 | 10.30 | 12.49 | ||
| Latest | 7.63 | 10.31 | 12.96 | ||
| Change | +0.04 | -0.02 | +0.09 | ||
| % Change | +0.53% | -0.19% | +0.70% | ||
| Volume | 83,700 | 2,700 | 2,500 | ||
| 20-Day Average Volume | 47,820 | 12,790 | 2,845 | ||
| Previous Close | 7.59 | 10.33 | 12.87 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 10.42 | 13.40 | ||
| 20-Day Raw Stochastic | 15.73% | 21.62% | 36.43% | ||
| 20-Day Relative Strength | 33.41 | 43.73 | 45.03 | ||
| Weighted Alpha | -2.04 | -6.98 | +18.09 | ||
| Today's Opinion | 56% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/29/26 | -0.68% since 06/16/26 | -2.00% since 06/11/26 | ||
| Low | 7.56 on 06/05/26 | 10.25 on 06/22/26 | 12.49 on 06/24/26 | ||
| High | 7.68 on 06/01/26 | 10.44 on 06/18/26 | 13.72 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 05/05/26 | -1.34% since 05/22/26 | -3.43% since 05/22/26 | ||
| Low | 7.49 on 05/22/26 | 10.23 on 06/15/26 | 12.49 on 06/24/26 | ||
| High | 8.38 on 05/11/26 | 10.60 on 06/02/26 | 13.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 03/05/26 | +1.34% since 03/24/26 | +3.64% since 03/24/26 | ||
| Low | 7.49 on 05/22/26 | 9.85 on 03/30/26 | 12.41 on 03/27/26 | ||
| High | 8.42 on 04/27/26 | 10.60 on 06/02/26 | 14.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 12/05/25 | -6.95% since 12/24/25 | +4.85% since 12/24/25 | ||
| Low | 7.49 on 05/22/26 | 9.85 on 03/30/26 | 12.02 on 01/05/26 | ||
| High | 8.42 on 04/27/26 | 11.31 on 01/14/26 | 14.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,560 | 67,130 | 57,026 | ||
| Shares Outstanding, K | 8,199 | 6,511 | 4,400 | ||
| Annual Sales | 188,659 | 4,802,329 | 910,000 | ||
| Annual Net Income | 114,042 | 4,637,345 | -340,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.73 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 01/14/25 | 0.104 on 09/10/15 | 1.618 on 12/26/14 | ||
| Next Ex-Dividends Date | 01/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||