Colonial Investment Grade Muni Trust (CXH)
Colonial Investment Grade Muni Trust (CXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXH | PCM | VLT | ||
| Company | Colonial Investment Grade Muni Trust | Pimco Commercial Mortgage Securities | Invesco High Income Trust II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.30 | 5.75 | 10.39 | ||
| High | 8.37 | 5.77 | 10.45 | ||
| Low | 8.30 | 5.74 | 10.39 | ||
| Latest | 8.35 | 5.74 | 10.42 | ||
| Change | unch | unch | +0.04 | ||
| % Change | -0.06% | +0.09% | +0.39% | ||
| Volume | 53,500 | 11,300 | 17,700 | ||
| 20-Day Average Volume | 39,500 | 48,500 | 20,765 | ||
| Previous Close | 8.35 | 5.73 | 10.38 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 5.68 | 10.22 | ||
| 20-Day Raw Stochastic | 94.79% | 69.35% | 87.69% | ||
| 20-Day Relative Strength | 61.74 | 45.32 | 49.00 | ||
| Weighted Alpha | +11.31 | -8.66 | -0.61 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/09/26 | -0.43% since 04/09/26 | +0.19% since 04/09/26 | ||
| Low | 8.21 on 04/10/26 | 5.66 on 04/13/26 | 10.33 on 04/13/26 | ||
| High | 8.37 on 04/16/26 | 5.78 on 04/10/26 | 10.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/16/26 | +0.97% since 03/16/26 | +1.12% since 03/16/26 | ||
| Low | 7.89 on 03/31/26 | 5.52 on 03/20/26 | 9.85 on 03/30/26 | ||
| High | 8.37 on 04/16/26 | 5.83 on 04/01/26 | 10.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 01/16/26 | -5.21% since 01/16/26 | -6.88% since 01/16/26 | ||
| Low | 7.89 on 03/31/26 | 5.52 on 03/20/26 | 9.85 on 03/30/26 | ||
| High | 8.39 on 03/05/26 | 6.16 on 02/10/26 | 11.26 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 10/16/25 | -11.50% since 10/16/25 | -6.80% since 10/16/25 | ||
| Low | 7.85 on 12/17/25 | 5.52 on 03/20/26 | 9.85 on 03/30/26 | ||
| High | 8.39 on 03/05/26 | 6.62 on 10/17/25 | 11.34 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,463 | 70,760 | 67,449 | ||
| Shares Outstanding, K | 8,199 | 12,349 | 6,498 | ||
| Annual Sales | 188,659 | 6,937,000 | 7,721,681 | ||
| Annual Net Income | 114,042 | 6,924,000 | 7,361,720 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.56 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 01/14/25 | 0.080 on 09/09/15 | 0.104 on 09/10/15 | ||
| Next Ex-Dividends Date | 01/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||