Colonial Investment Grade Muni Trust (CXH)
Colonial Investment Grade Muni Trust (CXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXH | EEA | JMM | ||
| Company | Colonial Investment Grade Muni Trust | European Equity Fund | Nuveen Multi-Market Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.00 | 10.27 | 6.06 | ||
| High | 8.00 | 10.83 | 6.06 | ||
| Low | 7.92 | 10.25 | 6.02 | ||
| Latest | 7.95 | 10.30 | 6.04 | ||
| Change | -0.05 | +0.03 | +0.03 | ||
| % Change | -0.62% | +0.29% | +0.42% | ||
| Volume | 16,100 | 51,400 | 9,300 | ||
| 20-Day Average Volume | 28,360 | 25,560 | 25,600 | ||
| Previous Close | 8.00 | 10.27 | 6.02 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 10.75 | 6.06 | ||
| 20-Day Raw Stochastic | 62.50% | 15.86% | 39.56% | ||
| 20-Day Relative Strength | 51.40 | 38.78 | 43.06 | ||
| Weighted Alpha | +0.36 | +19.27 | -1.92 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/23/25 | -6.54% since 12/23/25 | +0.17% since 12/23/25 | ||
| Low | 7.87 on 12/30/25 | 10.09 on 12/30/25 | 5.97 on 12/29/25 | ||
| High | 8.01 on 12/29/25 | 11.43 on 12/26/25 | 6.06 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 11/28/25 | -2.83% since 11/28/25 | -2.42% since 11/28/25 | ||
| Low | 7.85 on 12/17/25 | 10.09 on 12/30/25 | 5.97 on 12/29/25 | ||
| High | 8.01 on 12/29/25 | 11.43 on 12/26/25 | 6.20 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.15% since 09/30/25 | -4.98% since 09/30/25 | -3.97% since 09/30/25 | ||
| Low | 7.82 on 10/06/25 | 10.09 on 12/30/25 | 5.97 on 12/29/25 | ||
| High | 8.04 on 10/31/25 | 11.43 on 12/26/25 | 6.42 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +4.06% since 06/30/25 | +0.68% since 06/30/25 | -3.82% since 06/30/25 | ||
| Low | 7.34 on 07/25/25 | 10.03 on 08/01/25 | 5.97 on 12/29/25 | ||
| High | 8.04 on 10/31/25 | 11.43 on 12/26/25 | 6.52 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,184 | 69,012 | 57,152 | ||
| Shares Outstanding, K | 8,199 | 6,700 | 9,462 | ||
| Annual Sales | 7,332,622 | -1,361,665 | 4,768,211 | ||
| Annual Net Income | 7,253,132 | -1,966,828 | 4,543,338 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 1.00 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.026 on 01/14/25 | 0.748 on 12/30/25 | 0.040 on 09/11/15 | ||
| Next Ex-Dividends Date | 01/14/25 | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||