Colonial Investment Grade Muni Trust (CXH)
Colonial Investment Grade Muni Trust (CXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXH | VLT | MXE | ||
| Company | Colonial Investment Grade Muni Trust | Invesco High Income Trust II | Mexico Equity and | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.59 | 10.13 | 13.09 | ||
| High | 7.63 | 10.19 | 13.09 | ||
| Low | 7.56 | 10.13 | 13.08 | ||
| Latest | 7.63 | 10.17 | 13.08 | ||
| Change | +0.04 | -0.01 | -0.12 | ||
| % Change | +0.53% | -0.10% | -0.88% | ||
| Volume | 83,700 | 16,200 | 600 | ||
| 20-Day Average Volume | 47,820 | 15,905 | 3,470 | ||
| Previous Close | 7.59 | 10.18 | 13.20 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 10.38 | 13.07 | ||
| 20-Day Raw Stochastic | 15.73% | 8.98% | 68.65% | ||
| 20-Day Relative Strength | 33.41 | 37.39 | 48.19 | ||
| Weighted Alpha | -2.04 | -8.83 | +17.20 | ||
| Today's Opinion | 56% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/29/26 | -1.36% since 07/17/26 | -0.43% since 07/17/26 | ||
| Low | 7.56 on 06/05/26 | 10.13 on 07/24/26 | 12.76 on 07/22/26 | ||
| High | 7.68 on 06/01/26 | 10.38 on 07/21/26 | 13.30 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 05/05/26 | -1.36% since 06/24/26 | +0.95% since 06/24/26 | ||
| Low | 7.49 on 05/22/26 | 10.13 on 07/24/26 | 12.61 on 07/01/26 | ||
| High | 8.38 on 05/11/26 | 10.58 on 07/10/26 | 13.30 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 03/05/26 | -1.74% since 04/24/26 | -2.21% since 04/24/26 | ||
| Low | 7.49 on 05/22/26 | 10.13 on 07/24/26 | 12.49 on 06/24/26 | ||
| High | 8.42 on 04/27/26 | 10.60 on 06/02/26 | 14.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 12/05/25 | -8.63% since 01/23/26 | +0.18% since 01/23/26 | ||
| Low | 7.49 on 05/22/26 | 9.85 on 03/30/26 | 12.12 on 03/06/26 | ||
| High | 8.42 on 04/27/26 | 11.26 on 01/28/26 | 14.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,560 | 66,219 | 57,571 | ||
| Shares Outstanding, K | 8,199 | 6,511 | 4,400 | ||
| Annual Sales | 188,659 | 4,802,329 | 910,000 | ||
| Annual Net Income | 114,042 | 4,637,345 | -340,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.72 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 01/14/25 | 0.104 on 09/10/15 | 1.618 on 12/26/14 | ||
| Next Ex-Dividends Date | 01/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||