Colonial Investment Grade Muni Trust (CXH)
Colonial Investment Grade Muni Trust (CXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXH | VLT | MXE | ||
| Company | Colonial Investment Grade Muni Trust | Invesco High Income Trust II | Mexico Equity and | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.59 | 10.16 | 13.10 | ||
| High | 7.63 | 10.17 | 13.40 | ||
| Low | 7.56 | 10.11 | 13.10 | ||
| Last | 7.63 | 10.13 | 13.40 | ||
| Change | +0.04 | +0.01 | -0.28 | ||
| Percent Change | +0.53% | +0.10% | -2.05% | ||
| Volume | 83,700 | 9,000 | 8,300 | ||
| 20-Day Average Volume | 47,820 | 30,115 | 4,110 | ||
| Previous | 7.59 | 10.12 | 13.68 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 10.10 | 13.25 | ||
| 20-Day Raw Stochastic | 15.73% | 51.49% | 69.89% | ||
| 20-Day Relative Strength | 33.41 | 44.51 | 52.06 | ||
| Weighted Alpha | -2.04 | -10.16 | +18.70 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/29/26 | +0.40% since 08/07/26 | +1.82% since 08/05/26 | ||
| Low | 7.56 on 06/05/26 | 10.05 on 08/10/26 | 13.10 on 08/13/26 | ||
| High | 7.68 on 06/01/26 | 10.17 on 08/14/26 | 13.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 05/05/26 | -2.39% since 07/14/26 | +4.36% since 07/10/26 | ||
| Low | 7.49 on 05/22/26 | 9.87 on 07/28/26 | 12.75 on 08/03/26 | ||
| High | 8.38 on 05/11/26 | 10.44 on 07/15/26 | 13.68 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 03/05/26 | -2.88% since 05/14/26 | -4.01% since 05/12/26 | ||
| Low | 7.49 on 05/22/26 | 9.87 on 07/28/26 | 12.49 on 06/24/26 | ||
| High | 8.42 on 04/27/26 | 10.60 on 06/02/26 | 14.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 12/05/25 | -8.45% since 02/13/26 | -3.94% since 02/13/26 | ||
| Low | 7.49 on 05/22/26 | 9.85 on 03/30/26 | 12.12 on 03/06/26 | ||
| High | 8.42 on 04/27/26 | 11.00 on 02/17/26 | 14.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,560 | 65,958 | 58,963 | ||
| Shares Outstanding, K | 8,199 | 6,511 | 4,400 | ||
| Annual Sales, $M | 188,659 | 4,802,329 | 910,000 | ||
| Annual Net Income, $M | 114,042 | 4,637,345 | -340,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.73 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.026 on 01/14/25 | 0.104 on 09/10/15 | 1.618 on 12/26/14 | ||
| Next Ex-Dividend Date | 01/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||