Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Colonial Intermediate High (CIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 47,083
  • Shares Outstanding, K 19,702
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 0.79
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.23 +7.17%
on 01/25/19
2.43 -1.65%
on 02/11/19
+0.13 (+5.75%)
since 01/15/19
3-Month
1.91 +25.13%
on 12/20/18
2.43 -1.65%
on 02/11/19
+0.08 (+3.46%)
since 11/15/18
52-Week
1.91 +25.13%
on 12/20/18
2.92 -18.15%
on 03/13/18
-0.41 (-14.64%)
since 02/15/18

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2019, ex-dividend dates of February...

CXE : 4.95 (-0.30%)
CIF : 2.39 (-1.24%)
CXH : 9.35 (-0.53%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFM : 6.69 (unch)
CMU : 4.50 (-0.22%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management(R) (MFS(R)) released today the distribution income sources for six of its closed-end funds for January 2019: MFS(R) Charter Income Trust (NYSE: MCR), MFS(R) ...

CIF : 2.39 (-1.24%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2019, ex-dividend dates of January...

CXE : 4.95 (-0.30%)
CIF : 2.39 (-1.24%)
CXH : 9.35 (-0.53%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFM : 6.69 (unch)
CMU : 4.50 (-0.22%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management(R) (MFS(R)) released today the distribution income sources for six of its closed-end funds for December 2018: MFS(R) Charter Income Trust (NYSE: MCR), MFS(R) ...

CIF : 2.39 (-1.24%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 3, 2018, ex-dividend dates of December...

CXE : 4.95 (-0.30%)
CIF : 2.39 (-1.24%)
CXH : 9.35 (-0.53%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFM : 6.69 (unch)
CMU : 4.50 (-0.22%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management(R) (MFS(R)) released today the distribution income sources for six of its closed-end funds for November 2018: MFS(R) Charter Income Trust (NYSE: MCR), MFS(R) ...

CIF : 2.39 (-1.24%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management(R) (MFS(R)) released today the distribution income sources for six of its closed-end funds for October 2018: MFS(R) Charter Income Trust (NYSE: MCR), MFS(R) ...

CIF : 2.39 (-1.24%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2018, ex-dividend dates of May 15, 2018,...

CXE : 4.95 (-0.30%)
CIF : 2.39 (-1.24%)
CXH : 9.35 (-0.53%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFM : 6.69 (unch)
CMU : 4.50 (-0.22%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management(R) (MFS(R)) released today the distribution income sources for six of its closed-end funds for April 2018: MFS(R) Charter Income Trust (NYSE: MCR), MFS(R) ...

CIF : 2.39 (-1.24%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 2, 2018, ex-dividend dates of April 17,...

CXE : 4.95 (-0.30%)
CIF : 2.39 (-1.24%)
CXH : 9.35 (-0.53%)
MIN : 3.72 (unch)
MMT : 5.55 (-0.36%)
MFM : 6.69 (unch)
CMU : 4.50 (-0.22%)
MFV : 5.43 (-0.37%)
MCR : 7.74 (-0.13%)
MGF : 4.41 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar