Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 226,236
  • Shares Outstanding, K 372,896
  • Annual Sales, $ 269,320 K
  • Annual Income, $ -249,750 K
  • EBIT $ -148 M
  • EBITDA $ -119 M
  • 60-Month Beta 2.85
  • Price/Sales 0.56
  • Price/Cash Flow N/A
  • Price/Book 0.49
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.68
  • Most Recent Earnings $-0.05 on 11/18/25
  • Next Earnings Date 02/10/26 [BMO]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 223.24% (+31.11%)
  • Historical Volatility 96.32%
  • IV Percentile 74%
  • IV Rank 17.64%
  • IV High 854.50% on 07/01/25
  • IV Low 88.00% on 07/09/25
  • Expected Move (DTE 10) 0.1700 (28.02%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 2,832
  • Volume Avg (30-Day) 4,482
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 147,459
  • Open Int (30-Day) 179,454
  • Expected Range 0.4367 to 0.7767

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.15
  • Prior Year -0.33
  • Growth Rate Est. (year over year) +81.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5000 +19.78%
on 02/05/26
0.9500 -36.96%
on 01/14/26
-0.1911 (-24.19%)
since 01/09/26
3-Month
0.5000 +19.78%
on 02/05/26
1.1500 -47.92%
on 11/12/25
-0.5511 (-47.92%)
since 11/10/25
52-Week
0.5000 +19.78%
on 02/05/26
2.2200 -73.02%
on 10/20/25
-1.3011 (-68.48%)
since 02/10/25

Most Recent Stories

More News
Canaan Inc. Provides January 2026 Bitcoin Production and Mining Operation Updates

Achieved record high cryptocurrency treasury of 1,778 BTC and 3,951 ETH

CAN : 0.5989 (-1.29%)
Canaan Inc. Reports Unaudited Fourth Quarter and Full Year 2025 Financial Results

Total revenues achieved US$196.3 million, up 121.1% YoY

CAN : 0.5989 (-1.29%)
Canaan Inc. to Report Fourth Quarter and Full Year 2025 Financial Results on February 10, 2026

SINGAPORE , Feb. 3, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it plans to report its financial results for...

CAN : 0.5989 (-1.29%)
Canaan Inc. Receives Nasdaq Notification Regarding Minimum Bid Requirements

SINGAPORE , Jan. 16, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that on January 14, 2026, it received a written...

CAN : 0.5989 (-1.29%)
Canaan Inc. Provides December 2025 Bitcoin Production and Mining Operation Updates

Deployed hashrate up 82% year-over-year, significantly outpacing network growth Cryptocurrency treasury reaches record highs of 1,750 BTC and 3,951 ETH   Installed...

CAN : 0.5989 (-1.29%)
Canaan Inc. to Participate and Present at 28th Annual Needham Growth Conference

SINGAPORE , Jan. 8, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it will participate and present at the 28th...

CAN : 0.5989 (-1.29%)
Canaan Inc. Expands Energy Efficiency Initiatives with 3 MW Compute Heat Recovery Proof-of-Concept at Canadian Greenhouse

Canaan's Avalon ® computing system to supplement electric-boiler heating at a greenhouse in Manitoba

CAN : 0.5989 (-1.29%)
Canaan Inc. Renews Its US$30 Million Share Buyback Program

Renewal demonstrates confidence in the Company's long-term value and strategic progress

CAN : 0.5989 (-1.29%)
Canaan Inc. Provides November 2025 Bitcoin Production and Mining Operation Updates

Deployed hashrate and operating hashrate increased despite market headwinds Cryptocurrency treasury reaches record 1,730 BTC and 3,951 ETH at month end  Operating...

CAN : 0.5989 (-1.29%)
Canaan Inc. Reports Unaudited Third Quarter 2025 Financial Results

Total revenues of US$150.5 million exceeded guidance, up 104.4% YoY Bitcoin mining revenues reached US$30.6 million, up 241.0 % YoY Cryptocurrency treasury ...

CAN : 0.5989 (-1.29%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 0.6846
2nd Resistance Point 0.6508
1st Resistance Point 0.6287
Last Price 0.5989
1st Support Level 0.5728
2nd Support Level 0.5390
3rd Support Level 0.5169

See More

52-Week High 2.2200
Fibonacci 61.8% 1.5630
Fibonacci 50% 1.3600
Fibonacci 38.2% 1.1570
Last Price 0.5989
52-Week Low 0.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar