Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 263,855
  • Shares Outstanding, K 233,500
  • Annual Sales, $ 211,480 K
  • Annual Income, $ -414,150 K
  • 60-Month Beta 3.01
  • Price/Sales 1.32
  • Price/Cash Flow 1.65
  • Price/Book 0.80
Trade CAN with:

Options Overview Details

View History
  • Implied Volatility 187.38% ( -41.08%)
  • Historical Volatility 95.80%
  • IV Percentile 85%
  • IV Rank 37.18%
  • IV High 459.57% on 04/10/24
  • IV Low 26.30% on 02/01/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 1,345
  • Volume Avg (30-Day) 2,576
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 153,598
  • Open Int (30-Day) 153,473

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.60
  • Number of Estimates 1
  • High Estimate -0.60
  • Low Estimate -0.60
  • Prior Year -0.51
  • Growth Rate Est. (year over year) -17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0700 +2.80%
on 04/16/24
1.6650 -33.93%
on 03/21/24
-0.2400 (-17.91%)
since 03/15/24
3-Month
1.0700 +2.80%
on 04/16/24
2.5400 -56.69%
on 02/16/24
-1.0000 (-47.62%)
since 01/16/24
52-Week
1.0700 +2.80%
on 04/16/24
3.5000 -68.57%
on 12/27/23
-2.0200 (-64.74%)
since 04/14/23

Most Recent Stories

More News
Wall Street Predicts This Crypto Stock Will Rally More Than 100%

With Bitcoin breaking out to new highs over the past week, Wall Street analysts like the odds for this China-based crypto stock to ramp higher over the next 12 months.

MSTR : 1,254.03 (-6.13%)
CAN : 1.1000 (-2.65%)
Canaan: Q4 Earnings Snapshot

Canaan: Q4 Earnings Snapshot

CAN : 1.1000 (-2.65%)
Why Altcoins and Crypto Mining Stocks Were on Fire Today

Spot Bitcoin ETFs continue to attract investors; that and other factors made many crypto assets winning bets.

^BTCUSD : 63,490.86 (+0.87%)
^BTCUSDT : 63,448.93 (+0.81%)
^ETHUSD : 3,084.725 (+0.55%)
^ETHUSDT : 3,082.834 (+0.46%)
^ETHBTC : 0.048580 (-0.24%)
CAN : 1.1000 (-2.65%)
WULF : 1.8750 (-3.35%)
Canaan: Q3 Earnings Snapshot

Canaan: Q3 Earnings Snapshot

CAN : 1.1000 (-2.65%)
Why Crypto Mining Stocks Were on Fire This Week

This latest rally in prices was becoming a major upswing.

^BTCUSD : 63,490.86 (+0.87%)
^BTCUSDT : 63,448.93 (+0.81%)
MARA : 14.60 (-3.63%)
RIOT : 8.06 (-5.95%)
CAN : 1.1000 (-2.65%)
CLSK : 14.48 (-1.43%)
CIFR : 3.36 (-7.95%)
These 4 Bitcoin Miners Are Absolutely Skyrocketing Today

With a Bitcoin ETF apparently set to be launched, anything tied to Bitcoin is surging.

^BTCUSD : 63,490.86 (+0.87%)
^BTCUSDT : 63,448.93 (+0.81%)
BLK : 749.67 (-1.75%)
^XRPUSD : 0.501542 (+1.14%)
^XRPUSDT : 0.501543 (+1.32%)
^XRPBTC : 0.0000079 (unch)
CAN : 1.1000 (-2.65%)
MARA : 14.60 (-3.63%)
CLSK : 14.48 (-1.43%)
RIOT : 8.06 (-5.95%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.1000 (-2.65%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.1000 (-2.65%)
CAN EQUITY NOTICE: ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Canaan Inc. Investors to Inquire About Securities Class Action Investigation - CAN

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

CAN : 1.1000 (-2.65%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.1000 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 1.3067
2nd Resistance Point 1.2533
1st Resistance Point 1.1767
Last Price 1.1000
1st Support Level 1.0467
2nd Support Level 0.9933
3rd Support Level 0.9167

See More

52-Week High 3.5000
Fibonacci 61.8% 2.5717
Fibonacci 50% 2.2850
Fibonacci 38.2% 1.9983
Last Price 1.1000
52-Week Low 1.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar