Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 326,321
  • Shares Outstanding, K 372,896
  • Annual Sales, $ 269,320 K
  • Annual Income, $ -249,750 K
  • EBIT $ -148 M
  • EBITDA $ -119 M
  • 60-Month Beta 2.88
  • Price/Sales 0.81
  • Price/Cash Flow N/A
  • Price/Book 0.84
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.68
  • Most Recent Earnings $-0.05 on 11/18/25
  • Next Earnings Date 03/25/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 181.02% (+27.86%)
  • Historical Volatility 75.13%
  • IV Percentile 48%
  • IV Rank 12.14%
  • IV High 854.50% on 07/01/25
  • IV Low 88.00% on 07/09/25
  • Expected Move (DTE 1) 0.2125 (26.67%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 4,702
  • Volume Avg (30-Day) 4,038
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 303,910
  • Open Int (30-Day) 300,316
  • Expected Range 0.5842 to 1.0092

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.15
  • Prior Year -0.33
  • Growth Rate Est. (year over year) +81.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6713 +17.77%
on 12/31/25
0.9500 -16.78%
on 01/14/26
+0.0017 (+0.22%)
since 12/15/25
3-Month
0.6713 +17.77%
on 12/31/25
2.2200 -64.39%
on 10/20/25
-1.1694 (-59.66%)
since 10/15/25
52-Week
0.5347 +47.86%
on 05/06/25
2.3900 -66.92%
on 01/21/25
-1.1494 (-59.25%)
since 01/15/25

Most Recent Stories

More News
Canaan Inc. Provides December 2025 Bitcoin Production and Mining Operation Updates

Deployed hashrate up 82% year-over-year, significantly outpacing network growth Cryptocurrency treasury reaches record highs of 1,750 BTC and 3,951 ETH   Installed...

CAN : 0.8025 (-8.30%)
Canaan Inc. to Participate and Present at 28th Annual Needham Growth Conference

SINGAPORE , Jan. 8, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it will participate and present at the 28th...

CAN : 0.8025 (-8.30%)
Canaan Inc. Expands Energy Efficiency Initiatives with 3 MW Compute Heat Recovery Proof-of-Concept at Canadian Greenhouse

Canaan's Avalon ® computing system to supplement electric-boiler heating at a greenhouse in Manitoba

CAN : 0.8025 (-8.30%)
Canaan Inc. Renews Its US$30 Million Share Buyback Program

Renewal demonstrates confidence in the Company's long-term value and strategic progress

CAN : 0.8025 (-8.30%)
Canaan Inc. Provides November 2025 Bitcoin Production and Mining Operation Updates

Deployed hashrate and operating hashrate increased despite market headwinds Cryptocurrency treasury reaches record 1,730 BTC and 3,951 ETH at month end  Operating...

CAN : 0.8025 (-8.30%)
Canaan Inc. Reports Unaudited Third Quarter 2025 Financial Results

Total revenues of US$150.5 million exceeded guidance, up 104.4% YoY Bitcoin mining revenues reached US$30.6 million, up 241.0 % YoY Cryptocurrency treasury ...

CAN : 0.8025 (-8.30%)
Canaan Inc. Provides October 2025 Bitcoin Production and Mining Operation Updates

Operating hashrate poised to grow with additional mining capacity expected to come online in Q4 of 2025

CAN : 0.8025 (-8.30%)
Canaan Inc. to Report Third Quarter 2025 Financial Results on November 18, 2025

SINGAPORE , Nov. 11, 2025 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it plans to report its financial results for...

CAN : 0.8025 (-8.30%)
Canaan Inc. Closes US$72 Million Registered Direct Offering with Brevan Howard, Galaxy Digital, and Weiss Asset Management

SINGAPORE , Nov. 7, 2025 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced the closing of the registered direct offering with...

CAN : 0.8025 (-8.30%)
Canaan Inc. Announces Strategic Investment from Brevan Howard, Galaxy Digital, and Weiss Asset Management

Investment from top-tier institutional investors advances Canaan's mission to build next-generation bitcoin and high-performance computing infrastructure

CAN : 0.8025 (-8.30%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 1.0106
2nd Resistance Point 0.9803
1st Resistance Point 0.9277
Last Price 0.8025
1st Support Level 0.8448
2nd Support Level 0.8145
3rd Support Level 0.7619

See More

52-Week High 2.3900
Fibonacci 61.8% 1.6813
Fibonacci 50% 1.4624
Fibonacci 38.2% 1.2434
Last Price 0.8025
52-Week Low 0.5347

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar