Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | RGTI | OPRX | ||
| Company | Canaan Inc ADR | Rigetti Computing Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.3500 | 10.61 | ||
| High | 0.9190 | 1.3700 | 10.76 | ||
| Low | 0.8411 | 1.2800 | 10.28 | ||
| Last | 0.9199 | 1.3200 | 10.59 | ||
| Change | +0.0466 | +0.0100 | +0.17 | ||
| % Change | +5.34% | +0.76% | +1.63% | ||
| Volume | 5,155,792 | 1,535,459 | 47,076 | ||
| 20-Day Average Volume | 10,612,446 | 4,114,977 | 151,168 | ||
| Previous Close | 0.8733 | 1.3100 | 10.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0476 | 1.2320 | 10.12 | ||
| 20-Day Raw Stochastic | 24.02% | 72.22% | 66.51% | ||
| 20-Day Relative Strength | 38.68% | 48.30% | 45.01% | ||
| Weighted Alpha | -75.54 | -11.24 | -17.64 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/25/24 | +12.82% since 04/25/24 | +20.45% since 04/25/24 | ||
| Low | 0.8400 on 05/01/24 | 1.1800 on 04/26/24 | 9.41 on 04/26/24 | ||
| High | 1.0500 on 04/29/24 | 1.4000 on 05/01/24 | 10.61 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -30.92% since 04/02/24 | -3.65% since 04/02/24 | -5.61% since 04/02/24 | ||
| Low | 0.7500 on 04/19/24 | 1.0600 on 04/19/24 | 8.44 on 04/25/24 | ||
| High | 1.3950 on 04/08/24 | 1.4900 on 04/04/24 | 11.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -31.96% since 02/02/24 | +3.94% since 02/02/24 | -27.79% since 02/02/24 | ||
| Low | 0.7500 on 04/19/24 | 1.0600 on 04/19/24 | 8.44 on 04/25/24 | ||
| High | 2.5400 on 02/16/24 | 2.3600 on 03/08/24 | 16.65 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -52.62% since 11/02/23 | +15.79% since 11/02/23 | +27.56% since 11/02/23 | ||
| Low | 0.7500 on 04/19/24 | 0.9043 on 01/03/24 | 8.32 on 11/03/23 | ||
| High | 3.5000 on 12/27/23 | 2.3600 on 03/08/24 | 16.65 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,916 | 208,134 | 189,477 | ||
| Shares Outstanding, K | 233,500 | 158,881 | 18,184 | ||
| Annual Sales | 211,480,000 | 12,010,000 | 71,520,000 | ||
| Annual Net Income | -414,150,000 | -75,110,000 | -17,570,000 | ||
| Last Quarter Sales | 49,070,000 | 3,380,000 | 28,370,000 | ||
| Last Quarter Net Income | -139,020,000 | -12,570,000 | -4,140,000 | ||
| 60-Month Beta | 3.11 | 2.45 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/27/24 | -0.09 on 03/14/24 | 0.26 on 04/16/24 | ||
| Latest Earnings Date | 05/24/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||