Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | TONX | BRR | ||
| Company | Canaan Inc ADR | Ton Strategy Company | Procap Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2320 | 3.04 | 1.6700 | ||
| High | 0.2546 | 3.28 | 1.7250 | ||
| Low | 0.2320 | 3.03 | 1.6620 | ||
| Last | 0.2437 | 3.10 | 1.7100 | ||
| Change | +0.0127 | +0.12 | +0.0400 | ||
| Percent Change | +5.50% | +4.03% | +2.40% | ||
| Volume | 7,803,890 | 481,512 | 230,325 | ||
| 20-Day Average Volume | 8,539,763 | 368,214 | 891,574 | ||
| Previous | 0.2310 | 2.98 | 1.6700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2749 | 3.31 | 1.7850 | ||
| 20-Day Raw Stochastic | 10.57% | 41.94% | 37.67% | ||
| 20-Day Relative Strength | 37.66 | 48.62 | 47.98 | ||
| Weighted Alpha | -80.68 | -68.84 | -74.63 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 07/23/26 | -9.51% since 07/23/26 | -7.80% since 07/23/26 | ||
| Low | 0.2288 on 07/24/26 | 2.96 on 07/29/26 | 1.6409 on 07/29/26 | ||
| High | 0.2590 on 07/24/26 | 3.56 on 07/24/26 | 1.8700 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -15.92% since 06/30/26 | +23.14% since 06/30/26 | +11.36% since 06/30/26 | ||
| Low | 0.2288 on 07/24/26 | 2.75 on 07/02/26 | 1.4400 on 07/13/26 | ||
| High | 0.3480 on 07/08/26 | 3.68 on 07/21/26 | 2.1700 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -54.73% since 04/30/26 | +54.68% since 04/30/26 | -10.21% since 04/30/26 | ||
| Low | 0.2288 on 07/24/26 | 2.05 on 05/01/26 | 1.3100 on 06/29/26 | ||
| High | 0.5648 on 05/05/26 | 4.44 on 06/02/26 | 2.4300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -64.50% since 01/30/26 | +20.31% since 01/30/26 | -31.67% since 01/30/26 | ||
| Low | 0.2288 on 07/24/26 | 1.75 on 02/24/26 | 1.3100 on 06/29/26 | ||
| High | 0.6680 on 02/02/26 | 4.44 on 06/02/26 | 3.0900 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,444 | 168,462 | 151,259 | ||
| Shares Outstanding, K | 716,207 | 56,531 | 90,574 | ||
| Annual Sales, $M | 529,740,000 | 12,780,000 | 90,000 | ||
| Annual Net Income, $M | -210,270,000 | -148,480,000 | -28,980,000 | ||
| Last Qtr Sales, $M | 62,690,000 | 5,250,000 | 0 | ||
| Last Qtr Income, $M | -88,750,000 | -91,040,000 | -107,760,000 | ||
| 60-Month Beta | 2.57 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/19/26 | -0.05 on 05/12/26 | -1.30 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||