Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | CPSS | XYF | ||
| Company | Canaan Inc ADR | Consumer Portfol | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.2938 | 9.60 | 4.94 | ||
| High | 0.3107 | 9.65 | 4.98 | ||
| Low | 0.2702 | 9.52 | 4.85 | ||
| Latest | 0.2835 | 9.62 | 4.94 | ||
| Change | -0.0045 | unch | +0.04 | ||
| % Change | -1.56% | unch | +0.82% | ||
| Volume | 7,964,100 | 14,300 | 43,300 | ||
| 20-Day Average Volume | 10,121,200 | 26,855 | 76,315 | ||
| Previous Close | 0.2880 | 9.62 | 4.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3263 | 9.54 | 4.89 | ||
| 20-Day Raw Stochastic | 9.90% | 62.00% | 42.03% | ||
| 20-Day Relative Strength | 33.42 | 52.07 | 51.96 | ||
| Weighted Alpha | -79.37 | +4.48 | -62.56 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 06/25/26 | +1.26% since 06/25/26 | +3.35% since 06/25/26 | ||
| Low | 0.2702 on 07/02/26 | 9.31 on 06/29/26 | 4.78 on 06/26/26 | ||
| High | 0.3107 on 07/02/26 | 10.00 on 06/26/26 | 5.17 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -28.12% since 06/02/26 | +1.48% since 06/02/26 | +0.61% since 06/02/26 | ||
| Low | 0.2702 on 07/02/26 | 9.00 on 06/08/26 | 4.65 on 06/05/26 | ||
| High | 0.4046 on 06/04/26 | 10.00 on 06/26/26 | 5.34 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -32.26% since 04/02/26 | +24.29% since 04/02/26 | +17.06% since 04/02/26 | ||
| Low | 0.2702 on 07/02/26 | 7.55 on 04/07/26 | 4.10 on 05/28/26 | ||
| High | 0.5890 on 04/22/26 | 10.49 on 05/07/26 | 5.34 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -63.18% since 01/02/26 | +4.91% since 01/02/26 | -14.53% since 01/02/26 | ||
| Low | 0.2702 on 07/02/26 | 7.46 on 03/13/26 | 3.30 on 03/27/26 | ||
| High | 0.9500 on 01/14/26 | 10.49 on 05/07/26 | 6.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,045 | 208,744 | 193,085 | ||
| Shares Outstanding, K | 716,207 | 21,699 | 39,086 | ||
| Annual Sales | 529,740,000 | 434,470,000 | 1,092,420,000 | ||
| Annual Net Income | -210,270,000 | 19,330,000 | 209,430,000 | ||
| Last Quarter Sales | 62,690,000 | 112,330,000 | 170,500,000 | ||
| Last Quarter Net Income | -88,750,000 | 5,540,000 | 5,500,000 | ||
| 60-Month Beta | 2.57 | 1.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/19/26 | 0.24 on 05/05/26 | 0.30 on 05/27/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.272 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 1.30 | ||