Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | BRR | GHI | ||
| Company | Canaan Inc ADR | Procap Financial Inc | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.2201 | 1.9000 | 6.65 | ||
| High | 0.2499 | 2.1300 | 6.76 | ||
| Low | 0.2141 | 1.9000 | 6.59 | ||
| Last | 0.2401 | 2.1000 | 6.75 | ||
| Change | +0.0221 | +0.1900 | +0.13 | ||
| Percent Change | +10.14% | +9.95% | +1.96% | ||
| Volume | 10,226,899 | 1,130,300 | 91,200 | ||
| 20-Day Average Volume | 11,901,790 | 476,190 | 86,465 | ||
| Previous | 0.2180 | 1.9100 | 6.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 1.7800 | 5.76 | ||
| 20-Day Raw Stochastic | 72.01% | 94.12% | 99.47% | ||
| 20-Day Relative Strength | 46.71 | 60.67 | 70.04 | ||
| Weighted Alpha | -79.72 | -66.14 | -21.28 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.27% since 08/12/26 | +17.98% since 08/12/26 | +12.69% since 08/12/26 | ||
| Low | 0.2000 on 08/14/26 | 1.6200 on 08/14/26 | 5.77 on 08/17/26 | ||
| High | 0.2499 on 08/19/26 | 2.1300 on 08/19/26 | 6.76 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -11.17% since 07/17/26 | +5.00% since 07/17/26 | +29.06% since 07/17/26 | ||
| Low | 0.1516 on 08/03/26 | 1.6200 on 08/14/26 | 4.86 on 07/23/26 | ||
| High | 0.2899 on 07/21/26 | 2.1300 on 08/19/26 | 6.76 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -42.42% since 05/19/26 | +15.38% since 05/19/26 | +28.57% since 05/19/26 | ||
| Low | 0.1516 on 08/03/26 | 1.3100 on 06/29/26 | 4.86 on 07/23/26 | ||
| High | 0.4572 on 05/20/26 | 2.4300 on 05/29/26 | 6.76 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -47.95% since 02/19/26 | -7.49% since 02/19/26 | -15.63% since 02/19/26 | ||
| Low | 0.1516 on 08/03/26 | 1.3100 on 06/29/26 | 4.71 on 03/31/26 | ||
| High | 0.5890 on 04/22/26 | 3.0900 on 03/04/26 | 8.05 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,133 | 168,787 | 155,987 | ||
| Shares Outstanding, K | 716,207 | 88,370 | 23,563 | ||
| Annual Sales, $M | 529,740,000 | 90,000 | 85,390,000 | ||
| Annual Net Income, $M | -210,270,000 | -28,980,000 | -7,610,000 | ||
| Last Qtr Sales, $M | 62,690,000 | 40,000 | 21,190,000 | ||
| Last Qtr Income, $M | -88,750,000 | -65,050,000 | -1,520,000 | ||
| 60-Month Beta | 2.62 | N/A | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/19/26 | -0.73 on 08/13/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 08/20/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.47 | ||