Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | NEWT | FUFU | ||
| Company | Canaan Inc ADR | Newtekone Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5350 | 13.45 | 2.06 | ||
| High | 0.5430 | 13.90 | 2.26 | ||
| Low | 0.5168 | 13.01 | 2.06 | ||
| Latest | 0.5176 | 13.12 | 2.20 | ||
| Change | -0.0156 | +0.15 | +0.14 | ||
| % Change | -2.93% | +1.16% | +6.80% | ||
| Volume | 7,285,400 | 326,000 | 309,400 | ||
| 20-Day Average Volume | 10,365,245 | 198,260 | 280,655 | ||
| Previous Close | 0.5332 | 12.97 | 2.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4999 | 12.57 | 2.14 | ||
| 20-Day Raw Stochastic | 62.22% | 72.82% | 49.72% | ||
| 20-Day Relative Strength | 51.44 | 58.56 | 50.32 | ||
| Weighted Alpha | -58.08 | +24.64 | -26.70 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/24/26 | +2.98% since 04/24/26 | +3.77% since 04/24/26 | ||
| Low | 0.4690 on 04/29/26 | 12.35 on 04/30/26 | 1.85 on 04/29/26 | ||
| High | 0.5465 on 04/30/26 | 13.90 on 05/01/26 | 2.26 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +26.24% since 04/01/26 | +18.30% since 04/01/26 | +25.00% since 04/01/26 | ||
| Low | 0.3960 on 04/02/26 | 10.73 on 04/02/26 | 1.60 on 04/02/26 | ||
| High | 0.5890 on 04/22/26 | 13.90 on 05/01/26 | 2.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -23.88% since 01/30/26 | -2.74% since 01/30/26 | -19.41% since 01/30/26 | ||
| Low | 0.3861 on 03/30/26 | 10.40 on 03/30/26 | 1.56 on 03/20/26 | ||
| High | 0.6680 on 02/02/26 | 13.98 on 02/06/26 | 3.04 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -63.80% since 10/31/25 | +26.15% since 10/31/25 | -36.96% since 10/31/25 | ||
| Low | 0.3861 on 03/30/26 | 9.59 on 11/20/25 | 1.56 on 03/20/26 | ||
| High | 1.3900 on 11/03/25 | 14.91 on 01/16/26 | 3.55 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,709 | 378,263 | 366,260 | ||
| Shares Outstanding, K | 716,207 | 28,831 | 166,482 | ||
| Annual Sales | 529,740,000 | 383,330,000 | 475,770,000 | ||
| Annual Net Income | -210,270,000 | 60,510,000 | -57,530,000 | ||
| Last Quarter Sales | 196,270,000 | 100,770,000 | 101,660,000 | ||
| Last Quarter Net Income | -85,040,000 | 19,540,000 | -99,260,000 | ||
| 60-Month Beta | 2.65 | 1.28 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/10/26 | 0.65 on 01/29/26 | -0.20 on 03/20/26 | ||
| Earnings Date | 05/19/26 | 07/27/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.190 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | 0.00 | ||