Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | FUFU | CNCK | ||
| Company | Canaan Inc ADR | Bitfufu Inc Cl A | Coincheck Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.98 | 1.9700 | ||
| High | 0.4380 | 2.08 | 2.0839 | ||
| Low | 0.4100 | 1.97 | 1.9200 | ||
| Latest | 0.4150 | 2.04 | 1.9400 | ||
| Change | +0.0020 | +0.01 | -0.0100 | ||
| % Change | +0.48% | +0.49% | -0.51% | ||
| Volume | 9,820,000 | 163,200 | 107,600 | ||
| 20-Day Average Volume | 10,186,115 | 211,430 | 2,821,400 | ||
| Previous Close | 0.4130 | 2.03 | 1.9500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4936 | 2.12 | 1.9015 | ||
| 20-Day Raw Stochastic | 8.27% | 37.50% | 37.84% | ||
| 20-Day Relative Strength | 40.54 | 46.49 | 49.72 | ||
| Weighted Alpha | -66.30 | -35.03 | -72.45 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.07% since 05/15/26 | +0.49% since 05/15/26 | -4.43% since 05/15/26 | ||
| Low | 0.4015 on 05/19/26 | 1.83 on 05/18/26 | 1.9000 on 05/18/26 | ||
| High | 0.4990 on 05/18/26 | 2.09 on 05/20/26 | 2.2199 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -24.55% since 04/22/26 | -7.69% since 04/22/26 | -1.52% since 04/22/26 | ||
| Low | 0.4015 on 05/19/26 | 1.83 on 05/18/26 | 1.6600 on 05/05/26 | ||
| High | 0.5648 on 05/05/26 | 2.39 on 05/07/26 | 2.4000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 02/20/26 | -10.53% since 02/20/26 | -22.71% since 02/20/26 | ||
| Low | 0.3861 on 03/30/26 | 1.56 on 03/20/26 | 1.3950 on 04/07/26 | ||
| High | 0.5890 on 04/22/26 | 2.83 on 03/05/26 | 2.5999 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -54.37% since 11/21/25 | -27.40% since 11/21/25 | -37.22% since 11/21/25 | ||
| Low | 0.3861 on 03/30/26 | 1.56 on 03/20/26 | 1.3950 on 04/07/26 | ||
| High | 1.0500 on 11/28/25 | 3.47 on 01/14/26 | 9.3100 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,226 | 339,893 | 263,704 | ||
| Shares Outstanding, K | 716,207 | 166,614 | 135,930 | ||
| Annual Sales | 529,740,000 | 477,530,000 | 3,018,900,000 | ||
| Annual Net Income | -210,270,000 | -31,250,000 | -11,400,000 | ||
| Last Quarter Sales | 196,270,000 | 103,420,000 | 601,800,000 | ||
| Last Quarter Net Income | -85,040,000 | -73,050,000 | -6,950,000 | ||
| 60-Month Beta | 2.65 | 0.46 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/19/26 | -0.20 on 03/20/26 | 0.02 on 02/18/26 | ||
| Earnings Date | 08/13/26 | 06/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 97.50 | ||