Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | ALTS | BRR | ||
| Company | Canaan Inc ADR | Alt5 Sigma Corporation | Procap Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 2.37 | 3.17 | ||
| High | 0.7720 | 2.74 | 3.27 | ||
| Low | 0.7210 | 2.30 | 3.07 | ||
| Latest | 0.7255 | 2.49 | 3.10 | ||
| Change | -0.0633 | -0.10 | -0.25 | ||
| % Change | -8.02% | -3.86% | -7.46% | ||
| Volume | 19,467,801 | 7,634,100 | 394,700 | ||
| 20-Day Average Volume | 18,806,426 | 5,553,370 | 766,015 | ||
| Previous Close | 0.7888 | 2.59 | 3.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7913 | 1.59 | 3.35 | ||
| 20-Day Raw Stochastic | 19.45% | 84.98% | 32.00% | ||
| 20-Day Relative Strength | 41.51 | 65.56 | 26.19 | ||
| Weighted Alpha | -74.05 | -64.72 | -54.63 | ||
| Today's Opinion | 72% Sell | 48% Sell | N/A | ||
| Previous Opinion | 72% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.95% since 01/12/26 | +54.66% since 01/12/26 | -13.17% since 01/12/26 | ||
| Low | 0.7210 on 01/20/26 | 1.60 on 01/13/26 | 3.07 on 01/20/26 | ||
| High | 0.9500 on 01/14/26 | 2.74 on 01/20/26 | 3.77 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -11.78% since 12/19/25 | +90.08% since 12/19/25 | +0.32% since 12/19/25 | ||
| Low | 0.6713 on 12/31/25 | 1.08 on 12/31/25 | 2.78 on 12/23/25 | ||
| High | 0.9500 on 01/14/26 | 2.74 on 01/20/26 | 3.78 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -64.61% since 10/20/25 | +15.28% since 10/20/25 | -69.58% since 10/20/25 | ||
| Low | 0.6713 on 12/31/25 | 1.08 on 12/31/25 | 2.78 on 12/23/25 | ||
| High | 2.1000 on 10/21/25 | 2.80 on 10/28/25 | 10.57 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -19.30% since 07/18/25 | -65.98% since 07/18/25 | -70.08% since 07/18/25 | ||
| Low | 0.6210 on 08/01/25 | 1.08 on 12/31/25 | 2.78 on 12/23/25 | ||
| High | 2.2200 on 10/20/25 | 9.76 on 08/11/25 | 10.70 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,140 | 326,855 | 285,309 | ||
| Shares Outstanding, K | 372,896 | 126,199 | 85,167 | ||
| Annual Sales | 269,320,000 | 12,530,000 | 0 | ||
| Annual Net Income | -249,750,000 | -6,250,000 | 0 | ||
| Last Quarter Sales | 150,480,000 | 6,380,000 | 0 | ||
| Last Quarter Net Income | -27,740,000 | -9,120,000 | -320,000 | ||
| 60-Month Beta | 2.88 | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/18/25 | N/A on 01/12/26 | N/A on 12/11/25 | ||
| Latest Earnings Date | 03/25/26 | 07/04/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||