Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | PDLB | NEWT | ||
| Company | Canaan Inc ADR | Ponce Financial Group Inc | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 15.81 | 11.23 | ||
| High | 0.9641 | 15.87 | 11.40 | ||
| Low | 0.9280 | 15.65 | 11.18 | ||
| Latest | 0.9336 | 15.72 | 11.27 | ||
| Change | -0.0449 | -0.15 | +0.04 | ||
| % Change | -4.59% | -0.95% | +0.36% | ||
| Volume | 17,162,699 | 28,400 | 130,800 | ||
| 20-Day Average Volume | 30,335,971 | 72,675 | 202,450 | ||
| Previous Close | 0.9785 | 15.87 | 11.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9826 | 15.54 | 10.36 | ||
| 20-Day Raw Stochastic | 23.87% | 76.59% | 92.82% | ||
| 20-Day Relative Strength | 44.97 | 56.16 | 60.06 | ||
| Weighted Alpha | -75.57 | +24.96 | -15.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 11/28/25 | -1.38% since 11/28/25 | +5.52% since 11/28/25 | ||
| Low | 0.9000 on 12/01/25 | 15.29 on 12/02/25 | 10.54 on 12/01/25 | ||
| High | 1.0200 on 12/02/25 | 16.09 on 12/04/25 | 11.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -27.63% since 11/05/25 | +6.00% since 11/05/25 | +7.33% since 11/05/25 | ||
| Low | 0.8250 on 11/17/25 | 14.51 on 11/07/25 | 9.59 on 11/20/25 | ||
| High | 1.2800 on 11/10/25 | 16.09 on 12/04/25 | 11.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +32.26% since 09/05/25 | +5.43% since 09/05/25 | -6.32% since 09/05/25 | ||
| Low | 0.6968 on 09/09/25 | 13.91 on 10/31/25 | 9.59 on 11/20/25 | ||
| High | 2.2200 on 10/20/25 | 16.09 on 12/04/25 | 12.54 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +61.63% since 06/05/25 | +19.09% since 06/05/25 | +6.62% since 06/05/25 | ||
| Low | 0.5710 on 06/23/25 | 12.81 on 06/18/25 | 9.59 on 11/20/25 | ||
| High | 2.2200 on 10/20/25 | 16.09 on 12/04/25 | 12.64 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,136 | 377,296 | 325,556 | ||
| Shares Outstanding, K | 372,896 | 24,001 | 28,887 | ||
| Annual Sales | 269,320,000 | 169,850,000 | 338,730,000 | ||
| Annual Net Income | -249,750,000 | 10,970,000 | 50,850,000 | ||
| Last Quarter Sales | 150,480,000 | 48,340,000 | 99,480,000 | ||
| Last Quarter Net Income | -27,740,000 | 6,510,000 | 17,900,000 | ||
| 60-Month Beta | 2.87 | 0.73 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/18/25 | 0.27 on 10/24/25 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 11/18/25 | 01/27/26 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 10/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 5.04 | ||