Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | CPSS | WTF | ||
| Company | Canaan Inc ADR | Consumer Portfol | Waton Financial Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4490 | 8.31 | 3.90 | ||
| High | 0.4739 | 8.32 | 3.90 | ||
| Low | 0.4320 | 8.11 | 3.68 | ||
| Latest | 0.4738 | 8.21 | 3.85 | ||
| Change | +0.0155 | -0.03 | +0.26 | ||
| % Change | +3.38% | -0.36% | +7.24% | ||
| Volume | 3,368,787 | 8,217 | 2,705 | ||
| 20-Day Average Volume | 8,750,402 | 20,994 | 12,115 | ||
| Previous Close | 0.4583 | 8.24 | 3.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4378 | 7.85 | 3.36 | ||
| 20-Day Raw Stochastic | 68.03% | 92.13% | 77.27% | ||
| 20-Day Relative Strength | 48.05 | 55.04 | 51.66 | ||
| Weighted Alpha | -61.77 | -1.58 | -20.56 | ||
| Today's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.05% since 04/06/26 | +7.49% since 04/06/26 | +1.63% since 04/02/26 | ||
| Low | 0.4000 on 04/07/26 | 7.55 on 04/07/26 | 3.24 on 04/06/26 | ||
| High | 0.4729 on 04/13/26 | 8.39 on 04/09/26 | 3.90 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 03/13/26 | +10.49% since 03/13/26 | +25.84% since 03/13/26 | ||
| Low | 0.3861 on 03/30/26 | 7.50 on 03/20/26 | 3.01 on 03/16/26 | ||
| High | 0.5128 on 03/16/26 | 8.39 on 04/09/26 | 4.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -45.06% since 01/13/26 | -11.49% since 01/13/26 | +9.65% since 01/13/26 | ||
| Low | 0.3861 on 03/30/26 | 7.46 on 03/13/26 | 2.80 on 02/02/26 | ||
| High | 0.9500 on 01/14/26 | 9.23 on 01/14/26 | 5.10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -68.93% since 10/13/25 | +7.91% since 10/13/25 | -33.16% since 10/13/25 | ||
| Low | 0.3861 on 03/30/26 | 7.39 on 10/22/25 | 2.71 on 11/25/25 | ||
| High | 2.2200 on 10/20/25 | 9.73 on 12/16/25 | 6.33 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,898 | 179,302 | 170,816 | ||
| Shares Outstanding, K | 372,896 | 21,760 | 47,581 | ||
| Annual Sales | 529,740,000 | 434,470,000 | 7,450,000 | ||
| Annual Net Income | -210,270,000 | 19,330,000 | -11,970,000 | ||
| Last Quarter Sales | 196,270,000 | 109,410,000 | N/A | ||
| Last Quarter Net Income | -85,040,000 | 4,980,000 | N/A | ||
| 60-Month Beta | 2.46 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/10/26 | 0.21 on 03/10/26 | N/A | ||
| Latest Earnings Date | 05/19/26 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.00 | ||