Canaan Inc ADR
(CAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | RILY | ALTS | ||
| Company | Canaan Inc ADR | Brc Group Holdings Inc | Alt5 Sigma Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5989 | 7.88 | 1.7500 | ||
| High | 0.5989 | 7.92 | 1.7500 | ||
| Low | 0.5989 | 7.59 | 1.7500 | ||
| Latest | 0.5989 | 7.81 | 1.7500 | ||
| Change | -0.0078 | -0.07 | -0.0200 | ||
| % Change | -1.29% | -0.89% | -1.13% | ||
| Volume | 1,166,233 | 362,300 | 61,287 | ||
| 20-Day Average Volume | 21,039,496 | 2,353,390 | 5,393,495 | ||
| Previous Close | 0.6067 | 7.88 | 1.7700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6938 | 8.64 | 2.0863 | ||
| 20-Day Raw Stochastic | 21.98% | 23.11% | 20.16% | ||
| 20-Day Relative Strength | 39.58 | 53.33 | 47.35 | ||
| Weighted Alpha | -76.39 | -0.87 | -80.57 | ||
| Today's Opinion | 88% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/03/26 | -5.56% since 02/02/26 | -16.67% since 02/03/26 | ||
| Low | 0.5000 on 02/05/26 | 7.11 on 02/05/26 | 1.5000 on 02/05/26 | ||
| High | 0.6169 on 02/09/26 | 8.59 on 02/03/26 | 2.0194 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -24.19% since 01/09/26 | +11.57% since 01/09/26 | +8.70% since 01/09/26 | ||
| Low | 0.5000 on 02/05/26 | 6.86 on 01/12/26 | 1.5000 on 02/05/26 | ||
| High | 0.9500 on 01/14/26 | 10.97 on 01/15/26 | 2.7400 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -47.92% since 11/10/25 | +45.98% since 11/07/25 | -22.22% since 11/10/25 | ||
| Low | 0.5000 on 02/05/26 | 3.64 on 12/15/25 | 1.0750 on 12/31/25 | ||
| High | 1.1500 on 11/12/25 | 10.97 on 01/15/26 | 2.7400 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 08/08/25 | +48.76% since 08/08/25 | -80.49% since 08/08/25 | ||
| Low | 0.5000 on 02/05/26 | 3.64 on 12/15/25 | 1.0750 on 12/31/25 | ||
| High | 2.2200 on 10/20/25 | 10.97 on 01/15/26 | 9.7600 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,236 | 238,963 | 223,620 | ||
| Shares Outstanding, K | 372,896 | 30,597 | 126,339 | ||
| Annual Sales | 269,320,000 | 838,600,000 | 12,530,000 | ||
| Annual Net Income | -249,750,000 | -764,270,000 | -6,250,000 | ||
| Last Quarter Sales | 150,480,000 | 277,870,000 | 7,580,000 | ||
| Last Quarter Net Income | -27,740,000 | 91,080,000 | 48,960,000 | ||
| 60-Month Beta | 2.85 | 1.27 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/18/25 | 0.77 on 12/15/25 | N/A on 01/12/26 | ||
| Latest Earnings Date | 02/10/26 | 08/12/26 | 07/04/25 | ||
| Most Recent Dividend | N/A | 0.500 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||