Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Canaan Inc ADR (CAN)
Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7800 +0.56%
on 02/23/24
2.5400 -29.53%
on 02/16/24
-0.5200 (-22.51%)
since 02/15/24
1-Month
1.1900 +50.42%
on 02/05/24
2.5400 -29.53%
on 02/16/24
+0.2300 (+14.74%)
since 01/23/24
3-Month
1.1300 +58.41%
on 12/13/23
3.5000 -48.86%
on 12/27/23
+0.1800 (+11.18%)
since 11/22/23
6-Month
1.1300 +58.41%
on 12/13/23
3.5000 -48.86%
on 12/27/23
-0.3400 (-15.96%)
since 08/23/23
YTD
1.1900 +50.42%
on 02/05/24
2.6300 -31.94%
on 01/11/24
-0.5200 (-22.51%)
since 12/29/23
52-Week
1.1300 +58.41%
on 12/13/23
3.5000 -48.86%
on 12/27/23
-1.1100 (-38.28%)
since 02/23/23
2-Year
1.1300 +58.41%
on 12/13/23
6.9000 -74.06%
on 03/23/22
-2.8600 (-61.51%)
since 02/23/22
3-Year
1.1300 +58.41%
on 12/11/23
39.1000 -95.42%
on 03/08/21
-13.3700 (-88.19%)
since 02/22/21

52-Week Key Points

52-Week High 3.5000
Fibonacci 61.8% 2.5947
Fibonacci 50% 2.3150
Fibonacci 38.2% 2.0353
Last Price 1.7900
52-Week Low 1.1300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -29.53%
1-Month 8 times -29.53%
3-Month 10 times -48.86%
6-Month 7 times -48.86%
YTD 2 times -31.94%
52-Week 13 times -48.86%
2-Year 6 times -74.06%
3-Year 2 times -95.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.56%
1-Month 5 times +50.42%
3-Month 9 times +58.41%
6-Month 17 times +58.41%
YTD 10 times +50.42%
52-Week 20 times +58.41%
2-Year 31 times +58.41%
3-Year 34 times +58.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar