Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 572,817
  • Shares Outstanding, K 171,502
  • Annual Sales, $ 782,520 K
  • Annual Income, $ 313,890 K
  • 60-Month Beta 3.25
  • Price/Sales 0.64
  • Price/Cash Flow 2.35
  • Price/Book 0.90
Trade CAN with:

Options Overview Details

View History
  • Implied Volatility 105.44% ( +4.45%)
  • Historical Volatility 104.40%
  • IV Percentile 49%
  • IV Rank 38.58%
  • IV High 155.37% on 03/15/22
  • IV Low 74.08% on 12/20/22
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,430
  • Volume Avg (30-Day) 4,306
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 28,331
  • Open Int (30-Day) 47,953

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.43
  • Number of Estimates 2
  • High Estimate -0.19
  • Low Estimate -0.66
  • Prior Year 1.05
  • Growth Rate Est. (year over year) -140.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.37 +40.93%
on 01/09/23
3.98 -16.08%
on 02/02/23
+1.06 (+46.49%)
since 01/06/23
3-Month
1.87 +78.61%
on 12/29/22
3.98 -16.08%
on 02/02/23
+0.19 (+6.03%)
since 11/04/22
52-Week
1.87 +78.61%
on 12/29/22
6.90 -51.59%
on 03/23/22
-1.17 (-25.94%)
since 02/04/22

Most Recent Stories

More News
Why Canaan Stock Blasted 5% Higher Today

The company has Bitcoin bulls to thank for its recent price rise.

^BTCUSD : 22,978.81 (+0.21%)
^BTCUSDT : 22,951.38 (-0.06%)
^UNIUSD : 6.8260 (+0.83%)
^RISEBTC : 0.000058 (-23.68%)
CAN : 3.34 (-7.22%)
Crypto Companies Continue to Drop on Contagion Fear

Investors are worried there's more risk than we know about today.

^BTCUSD : 22,978.81 (+0.21%)
^BTCUSDT : 22,951.38 (-0.06%)
COIN : 74.59 (-0.05%)
SI : 19.18 (+1.86%)
HUT : 2.38 (+7.69%)
CAN : 3.34 (-7.22%)
Canaan (CAN) Q3 Earnings Beat Estimates

Canaan (CAN) delivered earnings and revenue surprises of 600% and 4.04%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

CAN : 3.34 (-7.22%)
MGIC : 17.10 (-2.01%)
Canaan: Q3 Earnings Snapshot

Canaan: Q3 Earnings Snapshot

CAN : 3.34 (-7.22%)
Canaan Inc. Reports Unaudited Third Quarter 2022 Financial Results

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced its unaudited...

CAN : 3.34 (-7.22%)
Canaan Inc. to Report Third Quarter 2022 Financial Results on November 14, 2022

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that it plans...

CAN : 3.34 (-7.22%)
Sapiens (SPNS) Q3 Earnings Beat Estimates

Sapiens (SPNS) delivered earnings and revenue surprises of 3.45% and 2.38%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

SPNS : 22.87 (-1.89%)
CAN : 3.34 (-7.22%)
Ansys (ANSS) Beats Q3 Earnings and Revenue Estimates

Ansys (ANSS) delivered earnings and revenue surprises of 9.26% and 1.44%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

ANSS : 272.43 (-1.02%)
CAN : 3.34 (-7.22%)
Why Shares of Bitcoin Mining Company Canaan Are Plunging Today

Canaan's Bitcoin mining machines aren't likely to be flying off the shelves like they once were.

^BTCUSD : 22,978.81 (+0.21%)
^BTCUSDT : 22,951.38 (-0.06%)
^ETHUSD : 1,641.900 (+0.18%)
^ETHUSDT : 1,641.733 (+0.17%)
^ETHBTC : 0.071462 (-0.01%)
CAN : 3.34 (-7.22%)
Canaan Inc. Launches New Generation of Bitcoin Mining Machines

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today launched its new...

CAN : 3.34 (-7.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 3.73
2nd Resistance Point 3.64
1st Resistance Point 3.49
Last Price 3.34
1st Support Level 3.25
2nd Support Level 3.16
3rd Support Level 3.01

See More

52-Week High 6.90
Fibonacci 61.8% 4.98
Fibonacci 50% 4.39
Fibonacci 38.2% 3.79
Last Price 3.34
52-Week Low 1.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar