Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 789,158
  • Shares Outstanding, K 158,148
  • Annual Sales, $ 2,705 M
  • Annual Income, $ 122,432 K
  • 60-Month Beta N/A
  • Price/Sales 4.48
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.80 +5.21%
on 01/27/20
6.66 -24.17%
on 01/10/20
-0.58 (-10.30%)
since 12/27/19

Most Recent Stories

More News
Canarc Summarizes 2019 Results and Outlines 2020 Plans

VANCOUVER, BC / ACCESSWIRE / January 22, 2020 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(Frankfurt:CAN) highlights the results of its 2019 activities and outlines its 2020 plans to create shareholder...

CCM.TO : 0.06 (unch)
CRCUF : 0.0408 (-7.27%)
CAN : 5.05 (+1.20%)
Getchell Signs Definitive Agreement to Acquire Two Advanced Stage Nevada Exploration Projects

Toronto, Ontario--(Newsfile Corp. - January 7, 2020) - Getchell Gold Corp. (CSE: GTCH) ("Company or Getchell") announces that it has executed the Definitive Agreement (Agreement) with Canarc Resources...

GGLDF : 0.1160 (+13.39%)
GTCH.CN : 0.135 (-6.90%)
CCM.TO : 0.06 (unch)
CRCUF : 0.0408 (-7.27%)
CAN : 5.05 (+1.20%)
Canarc Enters into Definitive Option Agreement with Getchell Gold Corp. for the Fondaway Canyon and Dixie Comstock Properties, Nevada

VANCOUVER, BC / ACCESSWIRE / January 7, 2020 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(Frankfurt:CAN) ("Canarc") is pleased to announce that it has entered into a definitive option agreement (the...

CCM.TO : 0.06 (unch)
CRCUF : 0.0408 (-7.27%)
CAN : 5.05 (+1.20%)
Aurora Cannabis Provides Corporate Update and Confirms Cannabis 2.0 Roll Out

NYSE | TSX: ACB

ACB.TO : 2.60 (+4.84%)
RTI.VN : 0.350 (-2.78%)
CAN : 5.05 (+1.20%)
MWM.CN : 0.045 (-10.00%)
CHOO.CN : 0.175 (-5.41%)
CTTH : 0.1320 (-12.00%)
CLIQ.TO : 4.18 (-0.24%)
HITI.CN : 0.210 (+5.00%)
ENW.VN : 1.550 (unch)
Aurora Cannabis Announces Change to Executive Team: Cam Battley Steps Away From his Role as Chief Corporate Officer

Mr. Battley Appointed to Board of Directors of MedReleaf Australia

ACB.TO : 2.60 (+4.84%)
RTI.VN : 0.350 (-2.78%)
CAN : 5.05 (+1.20%)
MWM.CN : 0.045 (-10.00%)
CHOO.CN : 0.175 (-5.41%)
CTTH : 0.1320 (-12.00%)
CLIQ.TO : 4.18 (-0.24%)
HITI.CN : 0.210 (+5.00%)
ENW.VN : 1.550 (unch)
Canarc Discovers New High-Grade Gold Prospect, Assaying up to 18.7 g/t, at Its Hard Cash Project, Nunavut, Canada

VANCOUVER, BC / ACCESSWIRE / December 19, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(Frankfurt:CAN) announces positive results from its 2019 exploration program of geochemical soil and rock sampling...

CCM.TO : 0.06 (unch)
CRCUF : 0.0408 (-7.27%)
CAN : 5.05 (+1.20%)
Aurora Receives First Approval for Medicinal Cannabis Product in Ireland

TSX | NYSE: ACB

ACB.TO : 2.60 (+4.84%)
RTI.VN : 0.350 (-2.78%)
CAN : 5.05 (+1.20%)
MWM.CN : 0.045 (-10.00%)
CHOO.CN : 0.175 (-5.41%)
CTTH : 0.1320 (-12.00%)
CLIQ.TO : 4.18 (-0.24%)
HITI.CN : 0.210 (+5.00%)
ENW.VN : 1.550 (unch)
Aurora Cannabis Achieves Highest Cannabis Corporate Boards Ranking in 2019 Globe & Mail Board Games Report

TSX | NYSE: ACB

ACB.TO : 2.60 (+4.84%)
RTI.VN : 0.350 (-2.78%)
CAN : 5.05 (+1.20%)
MWM.CN : 0.045 (-10.00%)
CHOO.CN : 0.175 (-5.41%)
CTTH : 0.1320 (-12.00%)
CLIQ.TO : 4.18 (-0.24%)
HITI.CN : 0.210 (+5.00%)
ENW.VN : 1.550 (unch)
Canarc Completes Phase 1 Drill Program at Corral Canyon, Nevada

VANCOUVER, BC / ACCESSWIRE / November 28, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(Frankfurt:CAN) announces the completion of a Phase 1, five-hole, 1,600 meter core drilling program at its 100%...

CCM.TO : 0.06 (unch)
CRCUF : 0.0408 (-7.27%)
CAN : 5.05 (+1.20%)
Aurora Cannabis Opens Experiential Flagship Store in North America's Largest Mall

11,000 Square Foot Retail Destination and Global Centre for Cannabis Education, Discovery and Community Engagement

ACB.TO : 2.60 (+4.84%)
RTI.VN : 0.350 (-2.78%)
CAN : 5.05 (+1.20%)
MWM.CN : 0.045 (-10.00%)
CHOO.CN : 0.175 (-5.41%)
CTTH : 0.1320 (-12.00%)
CLIQ.TO : 4.18 (-0.24%)
HITI.CN : 0.210 (+5.00%)
ENW.VN : 1.550 (unch)
Trade CAN with:

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

2nd Resistance Point 5.29
1st Resistance Point 5.17
Last Price 5.05
1st Support Level 4.97
2nd Support Level 4.88

See More

52-Week High 13.00
Fibonacci 61.8% 9.77
Fibonacci 50% 8.77
Fibonacci 38.2% 7.78
Last Price 5.05
52-Week Low 4.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar