Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 530,918
  • Shares Outstanding, K 186,943
  • Annual Sales, $ 782,520 K
  • Annual Income, $ 313,890 K
  • 60-Month Beta 3.94
  • Price/Sales 0.74
  • Price/Cash Flow 2.01
  • Price/Book 1.06
Trade CAN with:

Options Overview Details

View History
  • Implied Volatility 136.69% ( -19.27%)
  • Historical Volatility 127.62%
  • IV Percentile 72%
  • IV Rank 54.61%
  • IV High 160.61% on 12/03/21
  • IV Low 107.93% on 10/19/21
  • Put/Call Vol Ratio 0.27
  • Today's Volume 1,430
  • Volume Avg (30-Day) 2,371
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 96,799
  • Open Int (30-Day) 86,706

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate 0.50
  • Number of Estimates 1
  • High Estimate 0.50
  • Low Estimate 0.50
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.56 +27.34%
on 05/12/22
4.32 -24.52%
on 04/21/22
-0.93 (-22.20%)
since 04/14/22
3-Month
2.56 +27.34%
on 05/12/22
6.90 -52.75%
on 03/23/22
-2.34 (-41.79%)
since 02/17/22
52-Week
2.56 +27.34%
on 05/12/22
11.50 -71.65%
on 06/03/21
-6.42 (-66.32%)
since 05/17/21

Most Recent Stories

More News
Why Crypto Mining Stocks Are Surging Today, Paring This Week's Losses

What's going on with all the volatility in Bitcoin mining stocks today?

^BTCUSD : 30,152.25 (+1.22%)
^BTCUSDT : 30,130.04 (+1.24%)
BTCM : 1.4300 (+5.15%)
SOS : 0.4067 (+4.58%)
BTBT : 1.7900 (+11.18%)
HUT : 2.65 (+6.43%)
CAN : 3.26 (+14.79%)
Social Crypto is On The Rise as Decentralized Platforms Offer Free Speech, Privacy & Transparency

Palm Beach, FL – April 26, 2021 – FinancialNewsMedia.com News Commentary – Social media has become a massive part of online life and the economy. Facebook, Twitter, and Google generate trillions...

HP.CN : 0.205 (-6.82%)
HLLPF : 0.1600 (-11.11%)
CAN : 3.26 (+14.79%)
BTBT : 1.7900 (+11.18%)
COIN : 70.00 (+13.45%)
RIOT : 7.62 (+5.98%)
Why Crypto Mining Stock Canaan Plunged 20% Today

Is crypto mining still cool? The market doesn't seem so sure.

INTC : 44.40 (+3.06%)
CAN : 3.26 (+14.79%)
Why Bitcoin Mining Stocks Jumped on Monday

As Bitcoin goes, so goes the miners.

^BTCUSD : 30,152.25 (+1.22%)
^BTCUSDT : 30,130.04 (+1.24%)
RIOT : 7.62 (+5.98%)
HUT : 2.65 (+6.43%)
CAN : 3.26 (+14.79%)
Why Riot Blockchain, SOS, and Canaan Had One Heck of a Good Week

Cryptocurrency miners are back in fashion.

^BTCUSD : 30,152.25 (+1.22%)
^BTCUSDT : 30,130.04 (+1.24%)
RIOT : 7.62 (+5.98%)
SOS : 0.4067 (+4.58%)
CAN : 3.26 (+14.79%)
Why Crypto Mining Stocks Popped on Friday

Bitcoin is up and mining stocks are following as well.

^BTCUSD : 30,152.25 (+1.22%)
^BTCUSDT : 30,130.04 (+1.24%)
^RISEBTC : 0.000058 (-23.68%)
CLSK : 6.25 (+5.93%)
CAN : 3.26 (+14.79%)
EBON : 0.7639 (+3.45%)
BTBT : 1.7900 (+11.18%)
Why Is Canaan (CAN) Stock Up Today?

Canaan is jumping on a stock buyback announcement

CAN : 3.26 (+14.79%)
^BTCUSD : 30,152.25 (+1.22%)
After a Banner Year for Cryptocurrencies in 2021, Many Are Asking Is the Market Poised for a Bounce

Palm Beach, FL – March 15, 2022 – FinancialNewsMedia.com News Commentary – The cryptocurrency market is expected to witness promising growth in the coming years, owing to improved data transparency...

^BTCUSD : 30,152.25 (+1.22%)
^BTCUSDT : 30,130.04 (+1.24%)
AABB : 0.0770 (+4.05%)
MARA : 11.09 (+7.46%)
RIOT : 7.62 (+5.98%)
EBON : 0.7639 (+3.45%)
CAN : 3.26 (+14.79%)
Canaan Plunges 15% as Regulation Set to Hit Crypto Mining Sector

Proposed crypto mining regulations are once again hitting companies like Canaan hard today.

CAN : 3.26 (+14.79%)
Why Crypto Mining Stocks Jumped Today

"Regulation" can be a good word for crypto stocks.

CAN : 3.26 (+14.79%)
HUT : 2.65 (+6.43%)
HIVE : 0.9325 (+8.77%)
BTBT : 1.7900 (+11.18%)
RIOT : 7.62 (+5.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 3.24
2nd Resistance Point 3.15
1st Resistance Point 3.00
Last Price 3.26
1st Support Level 2.76
2nd Support Level 2.67
3rd Support Level 2.52

See More

52-Week High 11.50
Fibonacci 61.8% 8.08
Fibonacci 50% 7.03
Fibonacci 38.2% 5.98
Last Price 3.26
52-Week Low 2.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar