Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 952,051
  • Shares Outstanding, K 158,148
  • Annual Sales, $ 68,610 K
  • Annual Income, $ -32,960 K
  • 60-Month Beta 4.24
  • Price/Sales 14.08
  • Price/Cash Flow N/A
  • Price/Book 17.06
Trade CAN with:

Options Overview Details

View History
  • Implied Volatility 134.12%
  • Historical Volatility 111.82%
  • IV Percentile 43%
  • IV Rank 12.39%
  • IV High 300.83% on 02/18/21
  • IV Low 110.54% on 09/22/21
  • Put/Call Vol Ratio 0.33
  • Today's Volume 10,056
  • Volume Avg (30-Day) 13,121
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 136,350
  • Open Int (30-Day) 146,364

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.64 +0.53%
on 09/28/21
10.23 -44.57%
on 09/07/21
-4.20 (-42.55%)
since 08/27/21
3-Month
5.32 +6.58%
on 07/20/21
10.70 -47.01%
on 08/09/21
-2.28 (-28.68%)
since 06/28/21
52-Week
1.84 +208.15%
on 10/05/20
39.10 -85.50%
on 03/12/21
+3.73 (+192.27%)
since 09/28/20

Most Recent Stories

More News
U.S. Based Crypto Miners Reap the Benefits of Supportive Regulations

/PRNewswire/ -- The Chinese government's crackdown on cryptocurrencies is once again in the news. According to , Chinese government agencies including the country's securities regulator and the People's...

HVBT : 3.06 (+2.00%)
CAN : 5.67 (-5.81%)
ISWH : 3.4400 (+1.93%)
OLB : 3.84 (-10.70%)
BTBT : 8.78 (-3.94%)
The Evergrande Bitcoin Opportunity Could be Tasty for Nimble Traders (MARA, ISWH, RIOT, HIVE, CAN, OSTK, MSTR)

MARA : 32.75 (-6.88%)
ISWH : 3.4400 (+1.93%)
RIOT : 25.78 (-7.17%)
HIVE : 2.66 (-6.99%)
CAN : 5.67 (-5.81%)
OSTK : 82.32 (-2.03%)
MSTR : 573.51 (-3.57%)
Canaan Inc. Announces Up to US$20 Million New Share Repurchase Program

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that its board of directors has authorized a share repurchase...

CAN : 5.67 (-5.81%)
Canaan to Join the FTSE Russell Indexes

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that it will be added to the FTSE Global Equity Index Series...

CAN : 5.67 (-5.81%)
Canaan: Q2 Earnings Snapshot

BEIJING (AP) _ Canaan Inc. (CAN) on Wednesday reported second-quarter net income of $37.9 million, after reporting a loss in the same period a year earlier.

CAN : 5.67 (-5.81%)
Canaan Inc. Reports Unaudited Second Quarter 2021 Financial Results and Announces Change of Board Composition

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced its unaudited financial results for the second quarter ended...

PXLW : 5.00 (-2.91%)
CAN : 5.67 (-5.81%)
Canaan Announces Change of Auditor

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that it has dismissed PricewaterhouseCoopers Zhong Tian...

CAN : 5.67 (-5.81%)
Crypto Corner Podcast 671: Stocks discussed: (NasdaqCM: HVBT) (OTCQB: MIGID) (NasdaqGM: CAN) (LSE: ARB) (OTC: ARBKF) (TSX: GLXY)

 

HVBT : 3.06 (+2.00%)
MIGID : 14.7600 (-2.57%)
CAN : 5.67 (-5.81%)
ARB.LN : 119.800 (-5.97%)
ARBKF : 1.5250 (-8.68%)
GLXY.TO : 20.00 (-6.02%)
Canaan Inc. to Report Second Quarter 2021 Financial Results on September 15, 2021

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that it plans to release its second quarter 2021 financial...

CAN : 5.67 (-5.81%)
Cryptocurrency Miners Reap the Rewards of Innovative Growth Strategies

/PRNewswire/ -- The cryptocurrency market is multifaceted, and at this point relies on the development of technology and software. Nevertheless, political verdicts will also play an important role in its...

ISWH : 3.4400 (+1.93%)
SOS : 2.18 (-3.96%)
CAN : 5.67 (-5.81%)
MIGI : 11.9400 (+6.99%)
BTCM : 8.29 (-9.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 6.18
2nd Resistance Point 6.06
1st Resistance Point 5.87
Last Price 5.67
1st Support Level 5.56
2nd Support Level 5.44
3rd Support Level 5.25

See More

52-Week High 39.10
Fibonacci 61.8% 24.87
Fibonacci 50% 20.47
Fibonacci 38.2% 16.07
Last Price 5.67
52-Week Low 1.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar