Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 348,136
  • Shares Outstanding, K 372,896
  • Annual Sales, $ 269,320 K
  • Annual Income, $ -249,750 K
  • EBIT $ -148 M
  • EBITDA $ -119 M
  • 60-Month Beta 2.87
  • Price/Sales 1.35
  • Price/Cash Flow N/A
  • Price/Book 0.96
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.68
  • Most Recent Earnings $-0.05 on 11/18/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 151.00% (+9.01%)
  • Historical Volatility 138.64%
  • IV Percentile 18%
  • IV Rank 8.22%
  • IV High 854.50% on 07/01/25
  • IV Low 88.00% on 07/09/25
  • Expected Move (DTE 12) 0.1360 (14.57%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 4,893
  • Volume Avg (30-Day) 11,729
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 330,824
  • Open Int (30-Day) 363,006
  • Expected Range 0.7976 to 1.0696

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.15
  • Prior Year -0.33
  • Growth Rate Est. (year over year) +81.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8250 +13.16%
on 11/17/25
1.2800 -27.06%
on 11/10/25
-0.3564 (-27.63%)
since 11/05/25
3-Month
0.6968 +33.98%
on 09/09/25
2.2200 -57.95%
on 10/20/25
+0.2277 (+32.26%)
since 09/05/25
52-Week
0.5347 +74.60%
on 05/06/25
3.2700 -71.45%
on 12/16/24
-1.3164 (-58.51%)
since 12/05/24

Most Recent Stories

More News
Canaan Inc. Reports Unaudited Third Quarter 2025 Financial Results

Total revenues of US$150.5 million exceeded guidance, up 104.4% YoY Bitcoin mining revenues reached US$30.6 million, up 241.0 % YoY Cryptocurrency treasury ...

CAN : 0.9336 (-4.59%)
Canaan Inc. Provides October 2025 Bitcoin Production and Mining Operation Updates

Operating hashrate poised to grow with additional mining capacity expected to come online in Q4 of 2025

CAN : 0.9336 (-4.59%)
Canaan Inc. to Report Third Quarter 2025 Financial Results on November 18, 2025

SINGAPORE , Nov. 11, 2025 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it plans to report its financial results for...

CAN : 0.9336 (-4.59%)
Canaan Inc. Closes US$72 Million Registered Direct Offering with Brevan Howard, Galaxy Digital, and Weiss Asset Management

SINGAPORE , Nov. 7, 2025 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced the closing of the registered direct offering with...

CAN : 0.9336 (-4.59%)
Canaan Inc. Announces Strategic Investment from Brevan Howard, Galaxy Digital, and Weiss Asset Management

Investment from top-tier institutional investors advances Canaan's mission to build next-generation bitcoin and high-performance computing infrastructure

CAN : 0.9336 (-4.59%)
CANAAN ANNOUNCES US$72,000,000 REGISTERED DIRECT OFFERING OF AMERICAN DEPOSITARY SHARES

SINGAPORE , Nov. 4, 2025 /PRNewswire/ -- Canaan Inc. (Nasdaq: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it has entered into securities purchase agreements...

CAN : 0.9336 (-4.59%)
Canaan Inc. Provides Updates to At-the-Market Offering Program

Approximately US$7.8 million raised at an average price of approximately US$1.61 per ADS Company to pause further ATM Sales through 2025

CAN : 0.9336 (-4.59%)
Canaan Inc. Wins 4.5 MW Mining Server Contract Supporting Japan's Power Grid Stability

Hydro-cooled Avalon® A1566HA servers deployed at m ajor Japanese utility Project underscores Canaan's ability to support grid efficiency amid rising residential and data-center power...

CAN : 0.9336 (-4.59%)
Canaan Inc. Unveils Next-Gen Avalon® A16 Series Bitcoin Mining Machine Featuring Breakthrough ASIC Chip

Delivering 300 TH/s in computing power with industry-leading energy efficiency of 12.8J/TH, the A16XP showcases Canaan's continued leadership in mining innovation and operational excellence

CAN : 0.9336 (-4.59%)
Canaan Inc. Regains Nasdaq Compliance Amid Strategic Growth

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update...

CAN : 0.9336 (-4.59%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 0.9919
2nd Resistance Point 0.9780
1st Resistance Point 0.9558
Last Price 0.9336
1st Support Level 0.9197
2nd Support Level 0.9058
3rd Support Level 0.8836

See More

52-Week High 3.2700
Fibonacci 61.8% 2.2251
Fibonacci 50% 1.9023
Fibonacci 38.2% 1.5796
Last Price 0.9336
52-Week Low 0.5347

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar