Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Canaan Inc ADR (CAN)
Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 248,255
  • Shares Outstanding, K 170,038
  • Annual Sales, $ 634,880 K
  • Annual Income, $ 70,510 K
  • 60-Month Beta 2.97
  • Price/Sales 0.42
  • Price/Cash Flow 2.13
  • Price/Book 0.73
Trade CAN with:

Options Overview Details

View History
  • Implied Volatility 110.98% ( +4.87%)
  • Historical Volatility 78.97%
  • IV Percentile 87%
  • IV Rank 47.83%
  • IV High 196.04% on 08/25/23
  • IV Low 33.00% on 10/16/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 214
  • Volume Avg (30-Day) 1,142
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 71,326
  • Open Int (30-Day) 58,001

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.30
  • Number of Estimates 1
  • High Estimate -0.30
  • Low Estimate -0.30
  • Prior Year -0.38
  • Growth Rate Est. (year over year) +21.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4350 +2.44%
on 12/01/23
1.9699 -25.38%
on 11/09/23
-0.2700 (-15.52%)
since 11/08/23
3-Month
1.4350 +2.44%
on 12/01/23
2.0900 -29.67%
on 10/26/23
-0.4200 (-22.22%)
since 09/08/23
52-Week
1.4350 +2.44%
on 12/01/23
3.9800 -63.07%
on 02/02/23
-1.0100 (-40.73%)
since 12/08/22

Most Recent Stories

More News
Canaan: Q3 Earnings Snapshot

Canaan: Q3 Earnings Snapshot

CAN : 1.4950 (+2.40%)
3 Insurance Stocks to Level Up Your Weekly Investments

Insurance has become a vital need today, and the industry is benefitting from the rate hikes. With the insurance industry demonstrating long-term growth potential, fundamentally sound insurance stocks...

CAN : 1.4950 (+2.40%)
IGIC : 12.40 (-0.88%)
RGA : 162.76 (+0.01%)
Why Crypto Mining Stocks Were on Fire This Week

This latest rally in prices was becoming a major upswing.

^BTCUSD : 43,902.69 (+1.15%)
^BTCUSDT : 43,892.65 (+1.30%)
MARA : 16.53 (+6.58%)
RIOT : 15.69 (+5.44%)
CAN : 1.4950 (+2.40%)
CLSK : 10.30 (+11.47%)
CIFR : 2.82 (+7.63%)
These 4 Bitcoin Miners Are Absolutely Skyrocketing Today

With a Bitcoin ETF apparently set to be launched, anything tied to Bitcoin is surging.

^BTCUSD : 43,902.69 (+1.15%)
^BTCUSDT : 43,892.65 (+1.30%)
BLK : 743.13 (-0.31%)
^XRPUSD : 0.666640 (+3.29%)
^XRPUSDT : 0.665375 (+3.05%)
^XRPBTC : 0.0000152 (+2.01%)
CAN : 1.4950 (+2.40%)
MARA : 16.53 (+6.58%)
CLSK : 10.30 (+11.47%)
RIOT : 15.69 (+5.44%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.4950 (+2.40%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.4950 (+2.40%)
CAN EQUITY NOTICE: ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Canaan Inc. Investors to Inquire About Securities Class Action Investigation - CAN

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of...

CAN : 1.4950 (+2.40%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.4950 (+2.40%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.4950 (+2.40%)
Canaan Inc. Celebrates Its 10th Anniversary at Avalon Bitcoin & Crypto Day

/PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a leading high-performance computing solutions provider, today announced that the...

^BTCUSD : 43,902.69 (+1.15%)
^BTCUSDT : 43,892.65 (+1.30%)
CAN : 1.4950 (+2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 1.6733
2nd Resistance Point 1.6267
1st Resistance Point 1.5433
Last Price 1.4950
1st Support Level 1.4133
2nd Support Level 1.3667
3rd Support Level 1.2833

See More

52-Week High 3.9800
Fibonacci 61.8% 3.0078
Fibonacci 50% 2.7075
Fibonacci 38.2% 2.4072
Last Price 1.4950
52-Week Low 1.4350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar