Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 604,125
  • Shares Outstanding, K 158,148
  • Annual Sales, $ 1,423 M
  • Annual Income, $ -1,034,510 K
  • 60-Month Beta N/A
  • Price/Sales 3.09
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.77
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/22/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.75 +1.87%
on 05/22/20
6.00 -36.33%
on 05/13/20
-0.46 (-10.75%)
since 04/22/20
3-Month
2.53 +50.99%
on 03/18/20
6.09 -37.27%
on 02/24/20
-2.04 (-34.81%)
since 02/21/20

Most Recent Stories

More News
Canaan: 1Q Earnings Snapshot

HANGZHOU, China (AP) _ Canaan Inc. (CAN) on Friday reported a loss of $5.6 million in its first quarter.

CAN : 3.82 (-4.26%)
Canarc Updates Preliminary Economics for the New Polaris Gold Mine Project, BC; $1500 Gold Price and $0.71 Exchange Rate Improve NPV to US$333 Million and 56% IRR After Tax

announces that an update of the gold price and exchange rate within the range of sensitivities in the 2019 preliminary economic assessment ("PEA") of the high-grade New Polaris gold mine project in northwestern...

CCM.TO : 0.07 (unch)
CRCUF : 0.0500 (unch)
CAN : 3.82 (-4.26%)
SHAREHOLDER ALERT: CAN NCLH ZM: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines

NEW YORK, NY / ACCESSWIRE / May 4, 2020 / The Law Offices of Vincent Wong announce that class actions have commenced on behalf of certain shareholders in the following companies. If you suffered a loss...

CAN : 3.82 (-4.26%)
NCLH : 13.90 (-0.93%)
ZM : 171.06 (-0.56%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of CAN, HAFC and FITB

NEW YORK, NY / ACCESSWIRE / May 4, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

CAN : 3.82 (-4.26%)
HAFC : 8.69 (-1.14%)
FITB : 17.61 (+0.92%)
CLASS ACTION UPDATE for CAN, TLRY and ZM: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders

NEW YORK, NY / ACCESSWIRE / May 3, 2020 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders interested...

CAN : 3.82 (-4.26%)
TLRY : 10.26 (+6.32%)
ZM : 171.06 (-0.56%)
The Gross Law Firm Announces Class Actions on Behalf of Shareholders of WWE, CAN and EHTH

NEW YORK, NY / ACCESSWIRE / May 1, 2020 / The securities litigation law firm of The Gross Law Firm issues the following notice on behalf of shareholders in the following publicly traded companies. Shareholders...

WWE : 44.51 (-0.58%)
CAN : 3.82 (-4.26%)
EHTH : 133.66 (+0.01%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of CAN, INO and VMW

NEW YORK, NY / ACCESSWIRE / May 1, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

CAN : 3.82 (-4.26%)
INO : 14.08 (-1.12%)
VMW : 134.60 (-1.44%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of WWE, CAN and XP

NEW YORK, NY / ACCESSWIRE / April 30, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

WWE : 44.51 (-0.58%)
CAN : 3.82 (-4.26%)
XP : 28.80 (+1.12%)
MONDAY DEADLINE NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Canaan Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

Los Angeles, California--(Newsfile Corp. - April 30, 2020) - , a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Canaan Inc. (NASDAQ: CAN) ("Canaan"...

CAN : 3.82 (-4.26%)
CLASS ACTION UPDATE for CAN, XP and I: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders

NEW YORK, NY / ACCESSWIRE / April 30, 2020 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders...

CAN : 3.82 (-4.26%)
XP : 28.80 (+1.12%)
I : 0.3826 (-4.59%)
Trade CAN with:

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

2nd Resistance Point 4.05
1st Resistance Point 3.94
Last Price 3.82
1st Support Level 3.73
2nd Support Level 3.63

See More

52-Week High 13.00
Fibonacci 61.8% 9.00
Fibonacci 50% 7.76
Fibonacci 38.2% 6.53
Last Price 3.82
52-Week Low 2.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar