Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 330,662
  • Shares Outstanding, K 280,222
  • Annual Sales, $ 211,480 K
  • Annual Income, $ -414,150 K
  • 60-Month Beta 3.09
  • Price/Sales 1.62
  • Price/Cash Flow N/A
  • Price/Book 0.83
Trade CAN with:

Options Overview Details

View History
  • Implied Volatility 151.59% ( -1.63%)
  • Historical Volatility 79.02%
  • IV Percentile 56%
  • IV Rank 28.92%
  • IV High 459.57% on 04/10/24
  • IV Low 26.30% on 02/01/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 1,182
  • Volume Avg (30-Day) 1,840
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 142,996
  • Open Int (30-Day) 137,333

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.30
  • Number of Estimates 1
  • High Estimate -0.30
  • Low Estimate -0.30
  • Prior Year -0.65
  • Growth Rate Est. (year over year) +53.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9520 +27.10%
on 07/05/24
1.3100 -7.63%
on 07/17/24
+0.0700 (+6.14%)
since 06/18/24
3-Month
0.7650 +58.17%
on 04/22/24
1.3100 -7.63%
on 07/17/24
+0.4578 (+60.86%)
since 04/19/24
52-Week
0.7500 +61.33%
on 04/19/24
3.5000 -65.43%
on 12/27/23
-1.7100 (-58.56%)
since 07/19/23

Most Recent Stories

More News
Canaan Launches the Third Generation of Immersion Cooling Avalon Miner A1566I at Mining Disrupt 2024

/CNW/ -- Canaan Inc. (NASDAQ: CAN), the creator of ASIC Bitcoin miners, unveiled its latest advancement, the Avalon Immersion Cooling Miner A1566I, with a hash...

^BTCUSD : 66,592.55 (-0.60%)
^BTCUSDT : 66,545.85 (-0.52%)
CAN : 1.2100 (+2.54%)
Canaan Shines at Blockchain Life 2024 in Dubai

/CNW/ -- Canaan Inc. (Nasdaq: CAN), the creator of ASIC Bitcoin miners, captured the spotlight at the highly anticipated Blockchain Life 2024 event in Dubai,...

^BTCUSD : 66,592.55 (-0.60%)
^BTCUSDT : 66,545.85 (-0.52%)
CAN : 1.2100 (+2.54%)
Wall Street Predicts This Crypto Stock Will Rally More Than 100%

With Bitcoin breaking out to new highs over the past week, Wall Street analysts like the odds for this China-based crypto stock to ramp higher over the next 12 months.

MSTR : 1,778.50 (+14.36%)
CAN : 1.2100 (+2.54%)
Canaan: Q4 Earnings Snapshot

Canaan: Q4 Earnings Snapshot

CAN : 1.2100 (+2.54%)
Why Altcoins and Crypto Mining Stocks Were on Fire Today

Spot Bitcoin ETFs continue to attract investors; that and other factors made many crypto assets winning bets.

^BTCUSD : 66,592.55 (-0.60%)
^BTCUSDT : 66,545.85 (-0.52%)
^ETHUSD : 3,503.819 (-0.08%)
^ETHUSDT : 3,501.732 (-0.08%)
^ETHBTC : 0.052620 (+0.50%)
CAN : 1.2100 (+2.54%)
WULF : 5.59 (+4.49%)
Canaan: Q3 Earnings Snapshot

Canaan: Q3 Earnings Snapshot

CAN : 1.2100 (+2.54%)
Why Crypto Mining Stocks Were on Fire This Week

This latest rally in prices was becoming a major upswing.

^BTCUSD : 66,592.55 (-0.60%)
^BTCUSDT : 66,545.85 (-0.52%)
MARA : 24.73 (+4.57%)
RIOT : 12.03 (+9.86%)
CAN : 1.2100 (+2.54%)
CLSK : 17.84 (+4.51%)
CIFR : 6.19 (+3.17%)
These 4 Bitcoin Miners Are Absolutely Skyrocketing Today

With a Bitcoin ETF apparently set to be launched, anything tied to Bitcoin is surging.

^BTCUSD : 66,592.55 (-0.60%)
^BTCUSDT : 66,545.85 (-0.52%)
BLK : 830.70 (+0.21%)
^XRPUSD : 0.592245 (+3.22%)
^XRPUSDT : 0.593192 (+3.56%)
^XRPBTC : 0.0000089 (+3.49%)
CAN : 1.2100 (+2.54%)
MARA : 24.73 (+4.57%)
CLSK : 17.84 (+4.51%)
RIOT : 12.03 (+9.86%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.2100 (+2.54%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Canaan Inc. - CAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Canaan Inc. ("Canaan" or the "Company") (NASDAQ: CAN). Such investors are...

CAN : 1.2100 (+2.54%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 1.3233
2nd Resistance Point 1.2767
1st Resistance Point 1.2433
Last Price 1.2100
1st Support Level 1.1633
2nd Support Level 1.1167
3rd Support Level 1.0833

See More

52-Week High 3.5000
Fibonacci 61.8% 2.4495
Fibonacci 50% 2.1250
Fibonacci 38.2% 1.8005
Last Price 1.2100
52-Week Low 0.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar