Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | AXP | BX | BAM | MCO |
| Company | Canaan Inc ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2080 | 350.00 | 139.00 | 53.06 | 488.26 |
| High | 0.2100 | 352.49 | 139.87 | 53.88 | 489.95 |
| Low | 0.1950 | 348.05 | 136.97 | 52.19 | 484.70 |
| Last | 0.1951 | 350.18 | 137.36 | 52.27 | 487.89 |
| Change | -0.0043 | +3.47 | +0.16 | +0.33 | +4.22 |
| Percent Change | -2.16% | +1.00% | +0.12% | +0.64% | +0.87% |
| Volume | 1,561,713 | 161,246 | 365,124 | 309,676 | 31,108 |
| 20-Day Average Volume | 10,357,391 | 2,977,984 | 4,903,395 | 2,158,894 | 829,606 |
| Previous | 0.1994 | 346.71 | 137.20 | 51.94 | 483.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2533 | 345.92 | 128.04 | 48.04 | 489.83 |
| 20-Day Raw Stochastic | 24.60% | 68.54% | 88.52% | 85.64% | 33.53% |
| 20-Day Relative Strength | 35.75 | 55.43 | 62.95 | 65.32 | 54.01 |
| Weighted Alpha | -84.05 | +14.70 | -12.14 | -7.50 | -2.20 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.50% since 07/29/26 | +5.28% since 07/29/26 | +6.11% since 07/29/26 | +10.72% since 07/29/26 | +0.73% since 07/29/26 |
| Low | 0.1516 on 08/03/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 47.07 on 07/30/26 | 470.48 on 07/30/26 |
| High | 0.2546 on 07/30/26 | 351.36 on 08/05/26 | 139.77 on 08/05/26 | 53.62 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -30.34% since 07/02/26 | -0.84% since 07/02/26 | +11.83% since 07/02/26 | +14.29% since 07/02/26 | -0.76% since 07/02/26 |
| Low | 0.1516 on 08/03/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 0.3480 on 07/08/26 | 363.14 on 07/16/26 | 139.77 on 08/05/26 | 53.62 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -63.99% since 05/05/26 | +10.46% since 05/05/26 | +11.88% since 05/05/26 | +8.25% since 05/05/26 | +7.09% since 05/05/26 |
| Low | 0.1516 on 08/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 0.5599 on 05/06/26 | 363.14 on 07/16/26 | 139.77 on 08/05/26 | 53.62 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -60.60% since 02/05/26 | -1.58% since 02/05/26 | +8.26% since 02/05/26 | +7.74% since 02/05/26 | +6.36% since 02/05/26 |
| Low | 0.1516 on 08/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 0.6331 on 02/10/26 | 369.50 on 02/11/26 | 139.77 on 08/05/26 | 53.62 on 08/05/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,812 | 234,136,720 | 101,923,128 | 85,088,472 | 83,771,648 |
| Shares Outstanding, K | 716,207 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 529,740,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -210,270,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 62,690,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -88,750,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 2.62 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/19/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/13/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.92 | 21.90 | 29.99 | 29.17 |