Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Banco Macro S.A. ADR (BMA)

Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,650,642
  • Shares Outstanding, K 63,900
  • Annual Sales, $ 6,919 M
  • Annual Income, $ 358,050 K
  • EBIT $ -132 M
  • EBITDA $ 20 M
  • 60-Month Beta 1.68
  • Price/Sales 1.04
  • Price/Cash Flow 9.13
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 47.74% ( +2.24%)
  • Historical Volatility 42.64%
  • IV Percentile 16%
  • IV Rank 14.44%
  • IV High 86.64% on 04/04/25
  • IV Low 41.18% on 08/26/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 15
  • Volume Avg (30-Day) 263
  • Put/Call OI Ratio 2.83
  • Today's Open Interest 8,781
  • Open Int (30-Day) 8,374

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.99
  • Number of Estimates 2
  • High Estimate 2.10
  • Low Estimate 1.88
  • Prior Year -4.01
  • Growth Rate Est. (year over year) +149.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.47 +0.07%
on 06/20/25
96.52 -26.94%
on 05/21/25
-24.77 (-25.99%)
since 05/20/25
3-Month
61.52 +14.63%
on 04/09/25
99.39 -29.05%
on 05/19/25
-9.37 (-11.73%)
since 03/20/25
52-Week
42.22 +67.01%
on 08/05/24
118.42 -40.45%
on 01/06/25
+11.72 (+19.93%)
since 06/20/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in Macro Bank Stock?

Investors in Banco Macro S.A. BMA need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $60 Call had some of the highest implied volatility...

BMA : 70.75 (-2.79%)
Is the Options Market Predicting a Spike in Macro Bank Stock?

Investors in Banco Macro S.A. BMA need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $60 Call had some of the highest implied volatility...

BMA : 70.75 (-2.79%)
Banco Macro Is Back Moving Up the Top 100 Stocks to Buy

In September, the Argentinian bank jumped fifth in Barchart’s Top 100 Stocks to Buy. On Monday, it jumped up 14 spots to 55th. Its weighted alpha is higher than its 52-week gains, suggesting it’s on...

JPM : 275.23 (+0.46%)
BMA : 70.75 (-2.79%)
Americans Pause to Give Thanks

Monday U.S. Featured Earnings Agilent Technologies Inc (NYSE: A) (Q4) EPS of $1.41, compared ...

A : 115.61 (+0.08%)
CRWD : 480.51 (-0.96%)
WWD : 239.01 (+0.01%)
ADI : 228.11 (-0.67%)
ARBE : 1.4850 (-0.34%)
CLGN : 1.4750 (-1.67%)
CGY.TO : 46.15 (-0.41%)
ZM : 78.22 (+0.96%)
BMA : 70.75 (-2.79%)
DELL : 119.31 (+2.36%)
Deutsche Bank's Q3 Earnings Rise Y/Y, Stock Slips on Provision Hike

Deutsche Bank DB reported third-quarter 2024 earnings attributable to its shareholders of €1.5 billion ($1.6 billion), up 41.7% year over year.Find the latest earnings estimates and surprises on the...

UBS : 30.40 (-1.20%)
BMA : 70.75 (-2.79%)
DB : 27.65 (-0.32%)
Top 100 Stocks to Buy: 2 ADRs Worth Considering

There were 10 ADRs in Barchart’s Top 100 Stocks to Buy in Tuesday trading, ranking as high as 35th to as low as 97th. Two of them are worthy of investors putting them in their portfolios.

SE : 153.69 (-1.28%)
BMA : 70.75 (-2.79%)
YRD : 5.96 (-2.13%)
Top 100 Stocks to Buy: Argentina’s Banco Macro Can’t Keep Moving Higher?

Since becoming a retail bank in 1994, Banco Macro has become one of Argentina’s largest financial institutions. It moved into the top five of Barchart’s Top 100 Stocks to Buy on Monday. Up 228% over...

JPM : 275.23 (+0.46%)
BMA : 70.75 (-2.79%)
Chart of the Day: Banco Macro - Recovers with Argentina

The Chart of the Day belongs to the Agentine bank Banco Macro (BMA) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

BMA : 70.75 (-2.79%)
Why Stocks in Argentina Are Flying Today

Argentine banking stocks are expensive, and getting more so by the day.

BAC : 45.51 (+1.00%)
JPM : 275.23 (+0.46%)
BMA : 70.75 (-2.79%)
GGAL : 52.18 (-3.64%)
SUPV : 10.68 (-2.38%)
Banco Macro: Q3 Earnings Snapshot

Banco Macro: Q3 Earnings Snapshot

BMA : 70.75 (-2.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.

See More

Key Turning Points

3rd Resistance Point 75.77
2nd Resistance Point 75.02
1st Resistance Point 73.90
Last Price 70.75
1st Support Level 72.03
2nd Support Level 71.28
3rd Support Level 70.16

See More

52-Week High 118.42
Fibonacci 61.8% 89.31
Fibonacci 50% 80.32
Fibonacci 38.2% 71.33
Last Price 70.75
52-Week Low 42.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar