Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Banco Macro S.A. ADR (BMA)

Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,904,965
  • Shares Outstanding, K 63,900
  • Annual Sales, $ 5,230 M
  • Annual Income, $ 231,590 K
  • EBIT $ 634 M
  • EBITDA $ 786 M
  • 60-Month Beta 1.51
  • Price/Sales 1.05
  • Price/Cash Flow 10.61
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 64.92% (+6.78%)
  • Historical Volatility 62.86%
  • IV Percentile 79%
  • IV Rank 27.62%
  • IV High 123.74% on 10/24/25
  • IV Low 42.47% on 05/20/25
  • Expected Move (DTE 16) 4.89 (6.62%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 2,254
  • Volume Avg (30-Day) 439
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 8,712
  • Open Int (30-Day) 7,954
  • Expected Range 68.93 to 78.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.09
  • Number of Estimates 1
  • High Estimate 1.09
  • Low Estimate 1.09
  • Prior Year 0.65
  • Growth Rate Est. (year over year) +67.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.00 +5.46%
on 03/03/26
98.72 -25.22%
on 02/04/26
-24.96 (-25.27%)
since 02/03/26
3-Month
70.00 +5.46%
on 03/03/26
106.15 -30.46%
on 01/28/26
-14.28 (-16.21%)
since 12/03/25
52-Week
38.30 +92.74%
on 09/19/25
106.15 -30.46%
on 01/28/26
-8.62 (-10.46%)
since 03/03/25

Most Recent Stories

More News
Banco Macro Announces Results for the Fourth Quarter of 2025

BUENOS AIRES, Argentina , Feb. 26, 2026 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BYMA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the fourth quarter ended December...

BMA : 73.82 (-3.83%)
Banco Macro Announces Results for the Third Quarter of 2025

BUENOS AIRES, Argentina , Nov. 26, 2025 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BYMA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the third quarter ended September...

BMA : 73.82 (-3.83%)
Holiday-Shortened Week Ahead in U.S.

Monday U.S.Featured Earnings Agilent (NYSE: A) (Q4) EPS of $1.59, compared to $1.46 ...

BABA : 135.59 (-4.89%)
A : 119.04 (+0.74%)
DE : 619.22 (-1.85%)
SYM : 52.67 (-2.84%)
ADI : 338.99 (-3.81%)
KEYS : 302.54 (-3.43%)
BMA : 73.82 (-3.83%)
LI : 17.06 (-2.90%)
DELL : 145.18 (-5.45%)
Banco Macro S.A. Announces Fifth Dividend Payment for 2025

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

BMA : 73.82 (-3.83%)
Banco Macro S.A. Acquires Own Shares in Strategic Move

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Banco Macro...

BMA : 73.82 (-3.83%)
Banco Macro S.A. Acquires Own Shares in Strategic Move

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Banco Macro...

BMA : 73.82 (-3.83%)
Banco Macro S.A. Announces Stock Repurchase Amid Market Fluctuations

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Banco Macro...

BMA : 73.82 (-3.83%)
Banco Macro S.A. Announces Share Buyback Program

BUENOS AIRES, Argentina , Oct. 8, 2025 /PRNewswire/ -- Banco Macro S.A. (NYSE: "BMA"; ByMA: "BMA") ("Banco Macro" or the "Bank") announces today that the Board of Directors of the Bank has decided...

BMA : 73.82 (-3.83%)
Banco Macro Announces Results for the Second Quarter of 2025

BUENOS AIRES, Argentina , Aug. 27, 2025 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BYMA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second...

BMA : 73.82 (-3.83%)
Is the Options Market Predicting a Spike in Macro Bank Stock?

Investors in Banco Macro S.A. BMA need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $60 Call had some of the highest implied volatility...

BMA : 73.82 (-3.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.

See More

Key Turning Points

3rd Resistance Point 81.40
2nd Resistance Point 78.35
1st Resistance Point 76.09
Last Price 73.82
1st Support Level 70.78
2nd Support Level 67.73
3rd Support Level 65.47

See More

52-Week High 106.15
Fibonacci 61.8% 80.23
Last Price 73.82
Fibonacci 50% 72.22
Fibonacci 38.2% 64.22
52-Week Low 38.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar