Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Banco Macro S.A. ADR (BMA)

Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.49 +16.48%
on 06/10/24
65.40 -2.95%
on 06/13/24
+6.40 (+11.21%)
since 06/07/24
1-Month
54.49 +16.48%
on 06/10/24
68.24 -6.99%
on 06/03/24
+0.32 (+0.51%)
since 05/14/24
3-Month
41.12 +54.35%
on 03/15/24
68.24 -6.99%
on 06/03/24
+21.89 (+52.65%)
since 03/14/24
6-Month
24.41 +160.02%
on 01/10/24
68.24 -6.99%
on 06/03/24
+36.08 (+131.73%)
since 12/14/23
YTD
24.41 +160.02%
on 01/10/24
68.24 -6.99%
on 06/03/24
+34.77 (+121.15%)
since 12/29/23
52-Week
17.30 +266.88%
on 10/23/23
68.24 -6.99%
on 06/03/24
+41.17 (+184.62%)
since 06/14/23
2-Year
9.72 +553.32%
on 07/21/22
68.24 -6.99%
on 06/03/24
+51.16 (+415.60%)
since 06/14/22
3-Year
9.72 +553.32%
on 07/18/22
68.24 -6.99%
on 06/03/24
+46.41 (+272.04%)
since 06/14/21
5-Year
9.72 +553.32%
on 07/18/22
77.31 -17.90%
on 08/05/19
-2.99 (-4.50%)
since 06/17/19
10-Year
9.72 +553.32%
on 07/01/22
136.10 -53.37%
on 10/01/17
+27.44 (+76.16%)
since 06/01/14

52-Week Key Points

52-Week High 68.24
Last Price 63.47
Fibonacci 61.8% 48.78
Fibonacci 50% 42.77
Fibonacci 38.2% 36.76
52-Week Low 17.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.95%
1-Month 2 times -6.99%
3-Month 16 times -6.99%
6-Month 30 times -6.99%
YTD 31 times -6.99%
52-Week 34 times -6.99%
2-Year 57 times -6.99%
3-Year 24 times -6.99%
5-Year 4 times -17.90%
10-Year 15 times -53.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.48%
1-Month 6 times +16.48%
3-Month 1 time +54.35%
6-Month 6 times +160.02%
YTD 7 times +160.02%
52-Week 10 times +266.88%
2-Year 13 times +553.32%
3-Year 13 times +553.32%
5-Year 20 times +553.32%
10-Year 11 times +553.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar