[[ header ]]
[[ ::error ]]
Banco Macro S.A. ADR (BMA)
Banco Macro S.A. ADR
(BMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
88.15
+3.70%
on 02/05/26
|
|
98.72
-7.40%
on 02/04/26
|
-7.36
(-7.46%)
since 02/03/26
|
|
1-Month
|
88.05
+3.82%
on 01/15/26
|
|
106.15
-13.88%
on 01/28/26
|
-4.03
(-4.23%)
since 01/09/26
|
|
3-Month
|
71.64
+27.60%
on 11/24/25
|
|
106.15
-13.88%
on 01/28/26
|
+6.40
(+7.52%)
since 11/10/25
|
|
6-Month
|
38.30
+138.68%
on 09/19/25
|
|
106.15
-13.88%
on 01/28/26
|
+20.00
(+28.00%)
since 08/08/25
|
|
YTD
|
86.43
+5.76%
on 01/02/26
|
|
106.15
-13.88%
on 01/28/26
|
+1.25
(+1.39%)
since 12/31/25
|
|
52-Week
|
38.30
+138.68%
on 09/19/25
|
|
106.15
-13.88%
on 01/28/26
|
-3.99
(-4.18%)
since 02/10/25
|
|
2-Year
|
29.51
+209.78%
on 02/13/24
|
|
118.42
-22.80%
on 01/06/25
|
+61.14
(+201.90%)
since 02/09/24
|
|
3-Year
|
16.31
+472.29%
on 03/13/23
|
|
118.42
-21.18%
on 01/06/25
|
+73.12
(+361.62%)
since 02/13/23
|
|
5-Year
|
9.72
+860.78%
on 07/18/22
|
|
118.42
-21.18%
on 01/06/25
|
+78.09
(+512.07%)
since 02/15/21
|
|
10-Year
|
9.72
+860.78%
on 07/01/22
|
|
136.10
-31.42%
on 10/01/17
|
+26.14
(+38.90%)
since 02/01/16
|