Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | BBAR | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 101.40 | 56.82 | 21.30 | ||
| High | 103.61 | 57.94 | 22.44 | ||
| Low | 98.22 | 56.09 | 21.30 | ||
| Latest | 101.68 | 56.37 | 21.90 | ||
| Change | +3.15 | +0.82 | +0.86 | ||
| % Change | +3.20% | +1.48% | +4.09% | ||
| Volume | 335,600 | 1,334,500 | 945,800 | ||
| 20-Day Average Volume | 351,380 | 1,582,510 | 882,150 | ||
| Previous Close | 98.53 | 55.55 | 21.04 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.49 | 50.40 | 18.52 | ||
| 20-Day Raw Stochastic | 93.93% | 89.67% | 92.61% | ||
| 20-Day Relative Strength | 67.32 | 66.45 | 69.13 | ||
| Weighted Alpha | +32.38 | -3.36 | +27.37 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 06/11/26 | +1.73% since 06/11/26 | +8.47% since 06/11/26 | ||
| Low | 94.81 on 06/16/26 | 54.12 on 06/16/26 | 20.20 on 06/12/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 22.47 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +40.09% since 05/18/26 | +33.26% since 05/18/26 | +48.37% since 05/18/26 | ||
| Low | 68.26 on 05/19/26 | 39.76 on 05/19/26 | 13.87 on 05/20/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 22.47 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +53.34% since 03/18/26 | +34.15% since 03/18/26 | +68.20% since 03/18/26 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 12.62 on 03/19/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 22.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 12/18/25 | +4.58% since 12/18/25 | +18.83% since 12/18/25 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 12.62 on 03/19/26 | ||
| High | 106.15 on 01/28/26 | 58.14 on 06/17/26 | 22.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,497,352 | 9,054,431 | 4,472,790 | ||
| Shares Outstanding, K | 63,900 | 160,625 | 204,237 | ||
| Annual Sales | 4,573,740,000 | 10,559,240,000 | 4,754,210,000 | ||
| Annual Net Income | 231,600,000 | 170,020,000 | 252,120,000 | ||
| Last Quarter Sales | 1,378,940,000 | 672,000,000 | 1,287,030,000 | ||
| Last Quarter Net Income | 98,870,000 | 46,540,000 | 54,890,000 | ||
| 60-Month Beta | 1.42 | 1.32 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/27/26 | 0.29 on 05/26/26 | 0.27 on 05/26/26 | ||
| Earnings Date | 08/26/26 | 08/25/26 | 08/19/26 | ||
| Most Recent Dividend | 0.473 on 06/02/26 | 0.405 on 05/11/26 | 0.079 on 06/12/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 05/11/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 0.00 | 25.66 | ||