Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | BBAR | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.08 | 49.09 | 17.80 | ||
| High | 91.82 | 50.87 | 18.47 | ||
| Low | 87.57 | 48.71 | 17.40 | ||
| Latest | 90.78 | 50.69 | 18.35 | ||
| Change | +2.98 | +1.86 | +0.73 | ||
| % Change | +3.39% | +3.81% | +4.14% | ||
| Volume | 498,400 | 2,104,600 | 781,800 | ||
| 20-Day Average Volume | 337,790 | 1,331,680 | 754,090 | ||
| Previous Close | 87.80 | 48.83 | 17.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.35 | 43.27 | 15.35 | ||
| 20-Day Raw Stochastic | 95.69% | 98.43% | 97.61% | ||
| 20-Day Relative Strength | 65.19 | 63.18 | 62.08 | ||
| Weighted Alpha | +0.15 | -23.39 | -11.24 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 05/21/26 | +15.18% since 05/21/26 | +12.85% since 05/21/26 | ||
| Low | 75.44 on 05/22/26 | 43.07 on 05/22/26 | 15.23 on 05/22/26 | ||
| High | 91.82 on 05/29/26 | 50.87 on 05/29/26 | 18.47 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +23.53% since 04/29/26 | +18.66% since 04/29/26 | +29.04% since 04/29/26 | ||
| Low | 67.71 on 05/01/26 | 39.40 on 05/01/26 | 13.45 on 05/01/26 | ||
| High | 91.82 on 05/29/26 | 50.87 on 05/29/26 | 18.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +17.62% since 02/27/26 | +13.02% since 02/27/26 | +22.41% since 02/27/26 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 12.62 on 03/19/26 | ||
| High | 91.82 on 05/29/26 | 50.87 on 05/29/26 | 18.47 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 11/28/25 | -5.38% since 11/28/25 | +14.26% since 11/28/25 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 12.62 on 03/19/26 | ||
| High | 106.15 on 01/28/26 | 56.97 on 01/06/26 | 21.38 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,800,842 | 8,142,081 | 3,747,749 | ||
| Shares Outstanding, K | 63,900 | 160,625 | 204,237 | ||
| Annual Sales | 4,573,740,000 | 10,559,240,000 | 4,754,210,000 | ||
| Annual Net Income | 231,600,000 | 170,020,000 | 252,120,000 | ||
| Last Quarter Sales | 1,451,360,000 | 672,000,000 | 1,397,310,000 | ||
| Last Quarter Net Income | 83,490,000 | 46,540,000 | 103,640,000 | ||
| 60-Month Beta | 1.36 | 1.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/27/26 | 0.29 on 05/26/26 | 0.27 on 05/26/26 | ||
| Earnings Date | 08/26/26 | 08/25/26 | 08/19/26 | ||
| Most Recent Dividend | 0.509 on 06/02/26 | 0.405 on 05/11/26 | 0.038 on 04/20/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/11/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 0.00 | 21.49 | ||