Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | BBAR | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.94 | 50.36 | 19.54 | ||
| High | 95.74 | 53.85 | 21.43 | ||
| Low | 90.94 | 49.96 | 19.40 | ||
| Latest | 94.99 | 53.73 | 21.16 | ||
| Change | +5.17 | +4.34 | +1.76 | ||
| % Change | +5.76% | +8.79% | +9.07% | ||
| Volume | 251,100 | 1,808,400 | 1,013,800 | ||
| 20-Day Average Volume | 279,020 | 1,250,735 | 768,485 | ||
| Previous Close | 89.82 | 49.39 | 19.40 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.14 | 52.19 | 20.13 | ||
| 20-Day Raw Stochastic | 46.06% | 57.18% | 70.97% | ||
| 20-Day Relative Strength | 56.89 | 57.16 | 60.51 | ||
| Weighted Alpha | +25.83 | -2.54 | +31.64 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 07/02/26 | +6.67% since 07/02/26 | +8.79% since 07/02/26 | ||
| Low | 88.46 on 07/09/26 | 48.67 on 07/09/26 | 19.02 on 07/09/26 | ||
| High | 96.09 on 07/07/26 | 53.85 on 07/10/26 | 21.43 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 06/10/26 | +8.28% since 06/10/26 | +19.82% since 06/10/26 | ||
| Low | 87.63 on 07/01/26 | 47.84 on 07/01/26 | 17.97 on 06/11/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 22.47 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +18.59% since 04/10/26 | +11.66% since 04/10/26 | +29.58% since 04/10/26 | ||
| Low | 67.71 on 05/01/26 | 39.40 on 05/01/26 | 13.45 on 05/01/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 22.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 01/09/26 | -4.84% since 01/09/26 | +11.90% since 01/09/26 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 12.62 on 03/19/26 | ||
| High | 106.15 on 01/28/26 | 58.14 on 06/17/26 | 22.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,069,861 | 8,630,381 | 4,321,655 | ||
| Shares Outstanding, K | 63,900 | 160,625 | 204,237 | ||
| Annual Sales | 4,573,740,000 | 10,559,240,000 | 4,754,210,000 | ||
| Annual Net Income | 231,600,000 | 170,020,000 | 252,120,000 | ||
| Last Quarter Sales | 1,144,240,000 | 672,000,000 | 1,287,030,000 | ||
| Last Quarter Net Income | 98,170,000 | 46,540,000 | 54,890,000 | ||
| 60-Month Beta | 1.43 | 1.34 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/27/26 | 0.29 on 05/26/26 | 0.27 on 05/26/26 | ||
| Earnings Date | 08/26/26 | 08/25/26 | 08/19/26 | ||
| Most Recent Dividend | 0.454 on 07/06/26 | 0.405 on 05/11/26 | 0.068 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 05/11/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 0.00 | 23.66 | ||