Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | FBP | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 73.50 | 41.33 | 24.21 | ||
| High | 76.01 | 43.59 | 24.28 | ||
| Low | 72.63 | 40.89 | 23.51 | ||
| Latest | 74.73 | 43.54 | 23.73 | ||
| Change | +1.25 | +1.58 | -0.32 | ||
| % Change | +1.70% | +3.77% | -1.33% | ||
| Volume | 239,031 | 874,700 | 1,029,263 | ||
| 20-Day Average Volume | 339,865 | 1,076,755 | 1,424,805 | ||
| Previous Close | 73.48 | 41.96 | 24.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.04 | 44.41 | 23.78 | ||
| 20-Day Raw Stochastic | 43.82% | 38.33% | 60.38% | ||
| 20-Day Relative Strength | 48.10 | 47.10 | 55.99 | ||
| Weighted Alpha | -28.36 | -41.44 | +16.94 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 05/04/26 | +7.75% since 05/04/26 | -0.71% since 05/04/26 | ||
| Low | 68.70 on 05/05/26 | 39.88 on 05/05/26 | 23.51 on 05/11/26 | ||
| High | 78.31 on 05/06/26 | 44.16 on 05/07/26 | 24.57 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 04/10/26 | -9.52% since 04/10/26 | +4.81% since 04/10/26 | ||
| Low | 67.71 on 05/01/26 | 39.40 on 05/01/26 | 22.33 on 04/13/26 | ||
| High | 83.73 on 04/16/26 | 50.20 on 04/16/26 | 24.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -20.74% since 02/11/26 | -14.39% since 02/11/26 | +4.45% since 02/11/26 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 19.64 on 03/12/26 | ||
| High | 95.60 on 02/12/26 | 51.88 on 02/12/26 | 24.57 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 11/11/25 | -21.11% since 11/11/25 | +16.72% since 11/11/25 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 19.28 on 11/18/25 | ||
| High | 106.15 on 01/28/26 | 57.20 on 11/12/25 | 24.57 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,695,372 | 6,739,825 | 3,744,970 | ||
| Shares Outstanding, K | 63,900 | 160,625 | 155,716 | ||
| Annual Sales | 4,573,740,000 | 10,559,240,000 | 1,255,030,000 | ||
| Annual Net Income | 231,600,000 | 170,020,000 | 344,870,000 | ||
| Last Quarter Sales | 1,451,360,000 | 409,980,000 | 317,530,000 | ||
| Last Quarter Net Income | 83,490,000 | -70,170,000 | 88,780,000 | ||
| 60-Month Beta | 1.36 | 1.27 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/26/26 | 0.08 on 11/25/25 | 0.57 on 04/22/26 | ||
| Earnings Date | 05/27/26 | 06/09/26 | 07/28/26 | ||
| Most Recent Dividend | 0.407 on 04/20/26 | 0.573 on 05/11/26 | 0.200 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/11/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 0.00 | 11.26 | ||