Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | FBP | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 95.91 | 52.00 | 29.02 | ||
| High | 95.99 | 52.24 | 29.20 | ||
| Low | 90.65 | 49.72 | 28.76 | ||
| Last | 91.90 | 49.77 | 28.93 | ||
| Change | -2.33 | -1.84 | +0.14 | ||
| Percent Change | -2.47% | -3.57% | +0.49% | ||
| Volume | 176,300 | 642,200 | 1,294,300 | ||
| 20-Day Average Volume | 229,075 | 986,585 | 1,556,820 | ||
| Previous | 94.23 | 51.61 | 28.79 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.17 | 50.79 | 27.70 | ||
| 20-Day Raw Stochastic | 46.41% | 30.48% | 87.23% | ||
| 20-Day Relative Strength | 51.37 | 49.33 | 69.19 | ||
| Weighted Alpha | +17.70 | -13.75 | +51.31 | ||
| Today's Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/24/26 | +0.95% since 07/24/26 | +0.38% since 07/24/26 | ||
| Low | 88.14 on 07/28/26 | 47.90 on 07/28/26 | 28.68 on 07/30/26 | ||
| High | 95.99 on 07/31/26 | 52.24 on 07/31/26 | 29.40 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 06/30/26 | -0.52% since 06/30/26 | +10.97% since 06/30/26 | ||
| Low | 86.51 on 07/17/26 | 47.84 on 07/01/26 | 25.72 on 07/08/26 | ||
| High | 98.13 on 07/22/26 | 54.03 on 07/13/26 | 29.40 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +27.64% since 04/30/26 | +20.39% since 04/30/26 | +19.15% since 04/30/26 | ||
| Low | 67.71 on 05/01/26 | 39.40 on 05/01/26 | 23.05 on 05/13/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 29.40 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 01/30/26 | -9.69% since 01/30/26 | +30.79% since 01/30/26 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 19.64 on 03/12/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 29.40 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,872,410 | 7,994,306 | 4,475,009 | ||
| Shares Outstanding, K | 63,900 | 160,625 | 154,684 | ||
| Annual Sales, $M | 4,573,740,000 | 10,559,240,000 | 1,255,030,000 | ||
| Annual Net Income, $M | 231,600,000 | 170,020,000 | 344,870,000 | ||
| Last Qtr Sales, $M | 1,144,240,000 | 672,000,000 | 323,440,000 | ||
| Last Qtr Income, $M | 98,170,000 | 46,540,000 | 96,150,000 | ||
| 60-Month Beta | 1.43 | 1.34 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/27/26 | 0.29 on 05/26/26 | 0.62 on 07/22/26 | ||
| Latest Earnings Date | 08/26/26 | 08/25/26 | 10/22/26 | ||
| Most Recent Dividend | 0.454 on 07/06/26 | 0.049 on 08/03/26 | 0.200 on 05/28/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 08/03/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 0.00 | 12.80 | ||