Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMA | GGAL | BBAR | ||
Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bbva Banco Frances S.A. | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 51.59 | 30.65 | 9.30 | ||
High | 53.76 | 31.68 | 9.47 | ||
Low | 51.09 | 30.28 | 9.10 | ||
Last | 53.29 | 31.28 | 9.38 | ||
Change | +1.91 | +0.58 | +0.13 | ||
% Change | +3.72% | +1.89% | +1.41% | ||
Volume | 562,421 | 475,712 | 719,263 | ||
20-Day Average Volume | 404,199 | 1,159,176 | 1,144,930 | ||
Previous Close | 51.38 | 30.70 | 9.25 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.21 | 28.52 | 8.79 | ||
20-Day Raw Stochastic | 76.11% | 91.79% | 74.39% | ||
20-Day Relative Strength | 61.06% | 66.26% | 62.04% | ||
Weighted Alpha | +201.88 | +167.61 | +143.10 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 04/22/24 | +0.77% since 04/22/24 | -0.43% since 04/22/24 | ||
Low | 47.76 on 04/25/24 | 28.32 on 04/25/24 | 8.65 on 04/25/24 | ||
High | 55.11 on 04/23/24 | 31.85 on 04/23/24 | 9.86 on 04/23/24 | ||
1-Month | |||||
%Chg | +9.70% since 03/28/24 | +22.97% since 03/28/24 | +10.14% since 03/28/24 | ||
Low | 45.67 on 04/03/24 | 24.66 on 04/02/24 | 7.83 on 04/17/24 | ||
High | 55.11 on 04/23/24 | 31.85 on 04/23/24 | 9.86 on 04/23/24 | ||
3-Month | |||||
%Chg | +61.54% since 01/29/24 | +46.90% since 01/29/24 | +53.11% since 01/29/24 | ||
Low | 28.68 on 02/08/24 | 18.02 on 02/09/24 | 5.01 on 02/09/24 | ||
High | 55.11 on 04/23/24 | 31.85 on 04/23/24 | 9.86 on 04/23/24 | ||
6-Month | |||||
%Chg | +172.03% since 10/27/23 | +166.04% since 10/27/23 | +125.06% since 10/27/23 | ||
Low | 17.74 on 10/30/23 | 10.76 on 10/31/23 | 3.86 on 10/31/23 | ||
High | 55.11 on 04/23/24 | 31.85 on 04/23/24 | 9.86 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,285,237 | 4,527,329 | 1,889,220 | ||
Shares Outstanding, K | 63,940 | 147,470 | 204,240 | ||
Annual Sales | 17,149,840,000 | 9,990,990,000 | 9,403,260,000 | ||
Annual Net Income | 2,231,760,000 | 374,520,000 | 596,060,000 | ||
Last Quarter Sales | 12,105,550,000 | 568,070,000 | 4,168,300,000 | ||
Last Quarter Net Income | 2,019,440,000 | 94,260,000 | 356,880,000 | ||
60-Month Beta | 1.86 | 2.08 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 11/22/23 | N/A on 03/11/24 | 0.59 on 03/05/24 | ||
Latest Earnings Date | 05/15/24 | 01/03/23 | 05/28/24 | ||
Most Recent Dividend | 0.596 on 01/05/24 | 0.115 on 09/22/23 | 0.083 on 08/11/23 | ||
Next Ex-Dividends Date | 01/05/24 | 09/22/23 | 08/11/23 | ||
Ratios | |||||
Price/Earnings ttm | 8.88 | 0.00 | 5.09 |