Banco Macro S.A. ADR
(BMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | BBAR | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.75 | 50.38 | 18.43 | ||
| High | 94.17 | 50.99 | 18.53 | ||
| Low | 91.00 | 49.93 | 17.73 | ||
| Latest | 93.58 | 51.23 | 18.35 | ||
| Change | +0.24 | +1.23 | +0.04 | ||
| % Change | +0.26% | +2.46% | +0.22% | ||
| Volume | 127,113 | 677,658 | 252,527 | ||
| 20-Day Average Volume | 257,265 | 1,172,891 | 811,076 | ||
| Previous Close | 93.34 | 50.00 | 18.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.11 | 52.68 | 18.79 | ||
| 20-Day Raw Stochastic | 18.59% | 24.33% | 17.87% | ||
| 20-Day Relative Strength | 48.52 | 45.04 | 47.99 | ||
| Weighted Alpha | -9.78 | -33.20 | -23.74 | ||
| Today's Opinion | 64% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/03/26 | -6.00% since 02/03/26 | -11.16% since 02/03/26 | ||
| Low | 88.15 on 02/05/26 | 48.08 on 02/05/26 | 17.04 on 02/05/26 | ||
| High | 98.72 on 02/04/26 | 53.17 on 02/04/26 | 19.72 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 01/09/26 | -11.10% since 01/09/26 | -6.13% since 01/09/26 | ||
| Low | 88.05 on 01/15/26 | 48.08 on 02/05/26 | 16.96 on 01/15/26 | ||
| High | 106.15 on 01/28/26 | 56.77 on 01/28/26 | 21.38 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 11/10/25 | -10.21% since 11/10/25 | +13.64% since 11/10/25 | ||
| Low | 71.64 on 11/24/25 | 44.86 on 11/24/25 | 13.48 on 11/24/25 | ||
| High | 106.15 on 01/28/26 | 57.20 on 11/12/25 | 21.38 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +28.00% since 08/08/25 | -1.62% since 08/08/25 | +7.45% since 08/08/25 | ||
| Low | 38.30 on 09/19/25 | 25.89 on 09/19/25 | 7.76 on 10/02/25 | ||
| High | 106.15 on 01/28/26 | 62.51 on 11/03/25 | 21.38 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,964,426 | 7,373,450 | 3,739,579 | ||
| Shares Outstanding, K | 63,900 | 147,469 | 204,237 | ||
| Annual Sales | 6,919,070,000 | 11,637,200,000 | 5,644,730,000 | ||
| Annual Net Income | 358,050,000 | 1,787,220,000 | 396,450,000 | ||
| Last Quarter Sales | 991,730,000 | 409,980,000 | 1,177,250,000 | ||
| Last Quarter Net Income | -26,480,000 | -70,170,000 | 28,070,000 | ||
| 60-Month Beta | 1.46 | 1.44 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/26/25 | 0.08 on 11/25/25 | 0.13 on 11/25/25 | ||
| Latest Earnings Date | 04/20/26 | 03/30/26 | 03/04/26 | ||
| Most Recent Dividend | 0.356 on 01/22/26 | 0.146 on 02/02/26 | 0.033 on 01/22/26 | ||
| Next Ex-Dividends Date | 01/22/26 | 02/02/26 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.89 | ||