Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | FBP | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.39 | 41.18 | 28.44 | ||
| High | 75.75 | 42.44 | 28.72 | ||
| Low | 72.41 | 41.13 | 28.17 | ||
| Last | 72.84 | 41.45 | 28.52 | ||
| Change | -0.03 | +0.45 | +0.30 | ||
| Percent Change | -0.04% | +1.10% | +1.06% | ||
| Volume | 530,200 | 1,758,000 | 1,134,200 | ||
| 20-Day Average Volume | 308,760 | 832,170 | 1,324,210 | ||
| Previous | 72.87 | 41.00 | 28.22 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.09 | 46.17 | 29.00 | ||
| 20-Day Raw Stochastic | 6.35% | 7.30% | 20.70% | ||
| 20-Day Relative Strength | 34.71 | 36.63 | 54.84 | ||
| Weighted Alpha | -12.72 | -28.50 | +37.13 | ||
| Today's Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 08/14/26 | -4.43% since 08/14/26 | -3.97% since 08/14/26 | ||
| Low | 71.27 on 08/20/26 | 40.60 on 08/20/26 | 28.17 on 08/21/26 | ||
| High | 80.64 on 08/17/26 | 43.99 on 08/17/26 | 29.88 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -21.48% since 07/21/26 | -18.63% since 07/21/26 | +3.18% since 07/21/26 | ||
| Low | 71.27 on 08/20/26 | 40.60 on 08/20/26 | 27.43 on 07/22/26 | ||
| High | 98.13 on 07/22/26 | 53.34 on 07/22/26 | 29.88 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -7.01% since 05/21/26 | -5.82% since 05/21/26 | +18.05% since 05/21/26 | ||
| Low | 71.27 on 08/20/26 | 40.60 on 08/20/26 | 23.56 on 06/01/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 29.88 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 02/20/26 | -16.50% since 02/20/26 | +25.47% since 02/20/26 | ||
| Low | 65.00 on 03/19/26 | 39.40 on 05/01/26 | 19.64 on 03/12/26 | ||
| High | 103.61 on 06/18/26 | 58.14 on 06/17/26 | 29.88 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,394 | 6,585,625 | 4,308,291 | ||
| Shares Outstanding, K | 63,900 | 160,625 | 152,668 | ||
| Annual Sales, $M | 4,573,740,000 | 10,559,240,000 | 1,255,030,000 | ||
| Annual Net Income, $M | 231,600,000 | 170,020,000 | 344,870,000 | ||
| Last Qtr Sales, $M | 1,144,240,000 | 672,000,000 | 323,440,000 | ||
| Last Qtr Income, $M | 98,170,000 | 46,540,000 | 96,150,000 | ||
| 60-Month Beta | 1.46 | 1.36 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/27/26 | 0.29 on 05/26/26 | 0.62 on 07/22/26 | ||
| Latest Earnings Date | 08/26/26 | 08/25/26 | 10/22/26 | ||
| Most Recent Dividend | 0.454 on 07/06/26 | 0.048 on 08/24/26 | 0.200 on 05/28/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 08/24/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 0.00 | 12.65 | ||