Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | FBP | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.94 | 44.10 | 21.08 | ||
| High | 74.00 | 45.45 | 21.13 | ||
| Low | 69.25 | 42.49 | 20.76 | ||
| Latest | 69.26 | 42.70 | 20.86 | ||
| Change | -2.27 | -1.83 | -0.32 | ||
| % Change | -3.17% | -4.11% | -1.51% | ||
| Volume | 230,800 | 1,157,300 | 1,215,600 | ||
| 20-Day Average Volume | 414,410 | 1,310,610 | 1,747,465 | ||
| Previous Close | 71.53 | 44.53 | 21.18 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.72 | 43.38 | 20.79 | ||
| 20-Day Raw Stochastic | 32.37% | 33.28% | 63.97% | ||
| 20-Day Relative Strength | 39.44 | 43.16 | 45.92 | ||
| Weighted Alpha | -29.63 | -41.63 | +5.84 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 03/20/26 | -0.58% since 03/20/26 | +1.41% since 03/20/26 | ||
| Low | 68.57 on 03/23/26 | 42.49 on 03/27/26 | 20.56 on 03/24/26 | ||
| High | 75.03 on 03/25/26 | 47.03 on 03/25/26 | 21.31 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.26% since 02/27/26 | -4.79% since 02/27/26 | -1.28% since 02/27/26 | ||
| Low | 65.00 on 03/19/26 | 40.54 on 03/16/26 | 19.64 on 03/12/26 | ||
| High | 78.16 on 03/02/26 | 47.03 on 03/25/26 | 21.55 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -24.21% since 12/26/25 | -23.19% since 12/26/25 | -1.60% since 12/26/25 | ||
| Low | 65.00 on 03/19/26 | 40.54 on 03/16/26 | 19.64 on 03/12/26 | ||
| High | 106.15 on 01/28/26 | 56.97 on 01/06/26 | 23.43 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +52.76% since 09/26/25 | +44.35% since 09/26/25 | -6.62% since 09/26/25 | ||
| Low | 39.30 on 10/02/25 | 26.06 on 10/02/25 | 19.16 on 10/29/25 | ||
| High | 106.15 on 01/28/26 | 62.51 on 11/03/25 | 23.43 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,425,715 | 6,296,926 | 3,248,236 | ||
| Shares Outstanding, K | 63,900 | 147,469 | 155,716 | ||
| Annual Sales | 5,230,220,000 | 11,637,200,000 | 1,255,030,000 | ||
| Annual Net Income | 231,590,000 | 1,787,220,000 | 344,870,000 | ||
| Last Quarter Sales | 1,109,470,000 | 409,980,000 | 319,560,000 | ||
| Last Quarter Net Income | 69,870,000 | -70,170,000 | 87,100,000 | ||
| 60-Month Beta | 1.51 | 1.48 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/26/26 | 0.08 on 11/25/25 | 0.55 on 01/27/26 | ||
| Latest Earnings Date | 05/27/26 | 03/30/26 | 04/22/26 | ||
| Most Recent Dividend | 0.401 on 03/20/26 | 0.160 on 03/30/26 | 0.200 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/30/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 0.00 | 10.43 | ||