Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | BBAR | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.32 | 54.01 | 18.13 | ||
| High | 91.83 | 54.74 | 18.50 | ||
| Low | 90.14 | 53.82 | 18.02 | ||
| Latest | 91.01 | 54.28 | 18.28 | ||
| Change | +0.74 | +0.24 | +0.03 | ||
| % Change | +0.82% | +0.44% | +0.16% | ||
| Volume | 50,900 | 473,700 | 112,600 | ||
| 20-Day Average Volume | 323,555 | 1,280,570 | 716,925 | ||
| Previous Close | 90.27 | 54.04 | 18.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.58 | 51.47 | 16.99 | ||
| 20-Day Raw Stochastic | 85.61% | 84.47% | 83.78% | ||
| 20-Day Relative Strength | 61.09 | 59.44 | 66.96 | ||
| Weighted Alpha | -17.40 | -33.38 | -21.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 12/17/25 | +8.93% since 12/17/25 | +7.78% since 12/17/25 | ||
| Low | 86.08 on 12/18/25 | 50.63 on 12/18/25 | 16.93 on 12/18/25 | ||
| High | 93.50 on 12/19/25 | 55.46 on 12/19/25 | 19.00 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +23.42% since 11/24/25 | +15.98% since 11/24/25 | +30.66% since 11/24/25 | ||
| Low | 72.03 on 11/25/25 | 45.60 on 11/25/25 | 13.66 on 11/25/25 | ||
| High | 93.50 on 12/19/25 | 55.46 on 12/19/25 | 19.00 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +84.75% since 09/24/25 | +64.78% since 09/24/25 | +79.92% since 09/24/25 | ||
| Low | 39.30 on 10/02/25 | 26.06 on 10/02/25 | 7.76 on 10/02/25 | ||
| High | 95.15 on 11/03/25 | 62.51 on 11/03/25 | 19.00 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +24.08% since 06/24/25 | +3.04% since 06/24/25 | +4.82% since 06/24/25 | ||
| Low | 38.30 on 09/19/25 | 25.89 on 09/19/25 | 7.76 on 10/02/25 | ||
| High | 95.15 on 11/03/25 | 62.51 on 11/03/25 | 19.00 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,815,540 | 8,004,617 | 3,733,452 | ||
| Shares Outstanding, K | 63,900 | 147,469 | 204,237 | ||
| Annual Sales | 6,919,070,000 | 11,637,200,000 | 5,644,730,000 | ||
| Annual Net Income | 358,050,000 | 1,787,220,000 | 396,450,000 | ||
| Last Quarter Sales | 991,730,000 | 409,980,000 | 1,177,250,000 | ||
| Last Quarter Net Income | -26,480,000 | -70,170,000 | 28,070,000 | ||
| 60-Month Beta | 1.46 | 1.45 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/26/25 | 0.08 on 11/25/25 | 0.13 on 11/25/25 | ||
| Latest Earnings Date | 04/20/26 | 03/30/26 | 03/04/26 | ||
| Most Recent Dividend | 0.359 on 12/16/25 | 0.142 on 12/29/25 | 0.033 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/29/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.21 | ||