Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | MUFG | SAN |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.81 | 92.24 | 180.23 | 18.00 | 12.66 |
| High | 83.50 | 92.46 | 180.81 | 18.00 | 12.72 |
| Low | 82.60 | 92.11 | 179.68 | 17.83 | 12.65 |
| Latest | 82.76 | 92.17 | 179.43 | 17.86 | 12.64 |
| Change | -0.10 | +0.58 | -0.58 | -0.37 | -0.04 |
| % Change | -0.12% | +0.63% | -0.32% | -2.03% | -0.32% |
| Volume | 22,633 | 311,447 | 104,393 | 641,417 | 1,267,555 |
| 20-Day Average Volume | 277,587 | 1,931,804 | 1,485,456 | 3,171,079 | 9,676,681 |
| Previous Close | 82.86 | 91.59 | 180.01 | 18.23 | 12.68 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.73 | 86.58 | 168.52 | 17.64 | 11.80 |
| 20-Day Raw Stochastic | 95.31% | 95.95% | 98.02% | 68.41% | 85.77% |
| 20-Day Relative Strength | 56.87 | 62.24 | 70.81 | 51.88 | 59.11 |
| Weighted Alpha | -19.08 | +65.76 | +51.45 | +40.46 | +68.95 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/14/26 | +1.10% since 04/14/26 | +3.04% since 04/14/26 | -1.54% since 04/14/26 | +1.15% since 04/14/26 |
| Low | 80.06 on 04/20/26 | 90.36 on 04/16/26 | 174.86 on 04/16/26 | 17.85 on 04/21/26 | 12.24 on 04/16/26 |
| High | 83.73 on 04/16/26 | 92.98 on 04/17/26 | 180.69 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +22.68% since 03/20/26 | +20.05% since 03/20/26 | +13.20% since 03/20/26 | +8.75% since 03/20/26 | +20.66% since 03/20/26 |
| Low | 68.57 on 03/23/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 83.73 on 04/16/26 | 92.98 on 04/17/26 | 180.69 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -15.26% since 01/21/26 | +11.07% since 01/21/26 | +7.27% since 01/21/26 | -2.03% since 01/21/26 | +4.31% since 01/21/26 |
| Low | 65.00 on 03/19/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 106.15 on 01/28/26 | 94.79 on 02/26/26 | 180.69 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +55.95% since 10/21/25 | +39.90% since 10/21/25 | +22.93% since 10/21/25 | +17.16% since 10/21/25 | +31.66% since 10/21/25 |
| Low | 52.99 on 10/22/25 | 66.04 on 10/22/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.66 on 10/24/25 |
| High | 106.15 on 01/28/26 | 94.79 on 02/26/26 | 180.69 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,294,755 | 314,768,448 | 251,600,496 | 216,348,336 | 188,745,936 |
| Shares Outstanding, K | 63,900 | 3,436,712 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 5,230,220,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 231,590,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 1,109,470,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 69,870,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.52 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/26/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/27/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.407 on 04/20/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 04/20/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 12.21 | 16.69 | 15.30 | 13.56 |