Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | MUFG | SAN |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.39 | 103.95 | 206.27 | 22.10 | 14.55 |
| High | 75.75 | 104.45 | 207.80 | 22.19 | 14.69 |
| Low | 72.41 | 103.56 | 204.58 | 21.96 | 14.52 |
| Last | 72.84 | 104.15 | 205.23 | 22.04 | 14.59 |
| Change | -0.03 | +1.82 | +0.02 | +0.48 | +0.38 |
| Percent Change | -0.04% | +1.78% | +0.01% | +2.23% | +2.67% |
| Volume | 530,200 | 743,400 | 1,538,400 | 1,897,900 | 18,884,300 |
| 20-Day Average Volume | 308,760 | 1,219,965 | 1,274,615 | 3,138,450 | 19,036,805 |
| Previous | 72.87 | 102.33 | 205.21 | 21.56 | 14.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.09 | 104.04 | 210.71 | 22.42 | 14.40 |
| 20-Day Raw Stochastic | 6.35% | 39.10% | 8.20% | 31.25% | 75.00% |
| 20-Day Relative Strength | 34.71 | 57.10 | 45.86 | 51.51 | 57.99 |
| Weighted Alpha | -12.72 | +58.71 | +47.01 | +45.27 | +51.30 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 80% Buy | 96% Buy |
| Yesterday's Opinion | 24% Sell | 88% Buy | 56% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 08/14/26 | +0.35% since 08/14/26 | -5.23% since 08/14/26 | -4.42% since 08/14/26 | -1.15% since 08/14/26 |
| Low | 71.27 on 08/20/26 | 102.04 on 08/19/26 | 204.08 on 08/20/26 | 21.49 on 08/19/26 | 14.09 on 08/19/26 |
| High | 80.64 on 08/17/26 | 104.66 on 08/17/26 | 218.11 on 08/17/26 | 23.15 on 08/17/26 | 14.83 on 08/17/26 |
| 1-Month | |||||
| %Chg | -21.48% since 07/21/26 | +3.00% since 07/21/26 | -2.68% since 07/21/26 | -0.36% since 07/21/26 | +6.89% since 07/21/26 |
| Low | 71.27 on 08/20/26 | 101.56 on 07/23/26 | 204.08 on 08/20/26 | 21.49 on 08/19/26 | 13.15 on 07/23/26 |
| High | 98.13 on 07/22/26 | 107.92 on 08/03/26 | 218.11 on 08/17/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | -7.01% since 05/21/26 | +13.15% since 05/21/26 | +8.48% since 05/21/26 | +13.73% since 05/21/26 | +18.33% since 05/21/26 |
| Low | 71.27 on 08/20/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 103.61 on 06/18/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | -21.05% since 02/20/26 | +18.15% since 02/20/26 | +18.99% since 02/20/26 | +13.84% since 02/20/26 | +14.43% since 02/20/26 |
| Low | 65.00 on 03/19/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 103.61 on 06/18/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,394 | 351,678,848 | 284,543,968 | 255,867,824 | 208,735,232 |
| Shares Outstanding, K | 63,900 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 4,573,740,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 231,600,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 1,144,240,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | 98,170,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | 1.46 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/27/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 08/26/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.454 on 07/06/26 | 0.495 on 08/14/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 07/06/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 12.63 | 18.32 | 13.56 | 13.50 |