Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,374,208
  • Shares Outstanding, K 107,527
  • Annual Sales, $ 1,128 M
  • Annual Income, $ 169,090 K
  • 36-Month Beta 0.74
  • Price/Sales 9.77
  • Price/Cash Flow 21.59
  • Price/Book 1.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.69
  • Number of Estimates 4
  • High Estimate 1.69
  • Low Estimate 1.68
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +10.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.04 +14.07%
on 12/26/18
124.55 -0.14%
on 01/18/19
+9.04 (+7.84%)
since 12/21/18
3-Month
109.04 +14.07%
on 12/26/18
128.35 -3.09%
on 10/30/18
+3.82 (+3.17%)
since 10/22/18
52-Week
109.04 +14.07%
on 12/26/18
130.53 -4.71%
on 05/01/18
-2.94 (-2.31%)
since 01/22/18

Most Recent Stories

More News
Alexandria Fully Leases New Built-to-Suit Facility to Autolus

Alexandria Real Estate Equities' (ARE) new build-to-suit project in Rockville will serve as the U.S. headquarters and a commercial scale manufacturing site for Autolus.

AUTL : 28.65 (-7.67%)
ARE : 124.38 (+0.10%)
CUZ : 8.51 (-0.82%)
OUT : 20.24 (-1.36%)
Autolus Therapeutics Enters Lease with Alexandria Real Estate Equities, Inc. for Future Commercial-Scale Manufacturing Site and U.S. Headquarters

Autolus Therapeutics plc (NASDAQ: AUTL), a clinical-stage biopharmaceutical company developing next-generation programmed T cell therapies, today announced that it has signed a long-term, full-building...

AUTL : 28.65 (-7.67%)
ARE : 124.38 (+0.10%)
Alexandria Real Estate Equities Stock Sees Short Interest Move 69.4% Lower

The most recent short interest data has been released for the 12/31/2018 settlement date, which shows a 3,881,854 share decrease in total short interest for Alexandria Real Estate Equities Inc , to 1,711,225,...

ARE : 124.38 (+0.10%)
Frequency Therapeutics Completes $42 Million Series B Financing

Frequency Therapeutics, a clinical-stage biotechnology company creating a new class of drugs based on small molecule stimulation of dormant stem cells within the body which we refer...

ARE : 124.38 (+0.10%)
Alexandria Venture Investments Recognized as #1 Most Active Investor in Healthcare Startups

Alexandria Venture Investments, the strategic venture capital arm of Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology...

ARE : 124.38 (+0.10%)
GSK : 38.97 (-0.23%)
Alexandria Real Estate Equities, Inc. to Present at 37th Annual J.P. Morgan Healthcare Conference

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, today announced that...

ARE : 124.38 (+0.10%)
JPM : 102.94 (-1.58%)
Alexandria (ARE) Unveils Alexandria LaunchLabs in Cambridge

Alexandria Real Estate Equities' (ARE) opening of Alexandria LaunchLabs - Cambridge likely help bank on the life-science real estate industry's favorable fundamentals.

ARE : 124.38 (+0.10%)
BXP : 121.21 (-0.26%)
PSB : 137.73 (-0.63%)
OUT : 20.24 (-1.36%)
Alexandria LaunchLabs, the Premier Platform Accelerating Early-Stage Life Science Company Growth, Opens First Cambridge Location at the Alexandria Center at One Kendall Square

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, today announced the opening...

ARE : 124.38 (+0.10%)
Alexandria Real Estate Equities, Inc. to Hold Its Fourth Quarter and Year End 2018 Operating and Financial Results Conference Call and Webcast on February 5, 2019

Alexandria Real Estate Equities, Inc. (NYSE: ARE) today announced that the company will conduct a conference call and audio webcast on Tuesday, February 5, 2019, at 3:00 p.m. Eastern Time (ET), in conjunction...

ARE : 124.38 (+0.10%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.46 (-0.12%)
EPAY : 49.30 (-1.40%)
EXAS : 76.07 (-3.46%)
WYNN : 111.96 (-2.80%)
HMSY : 28.86 (-2.43%)
GLT : 12.15 (+1.50%)
MHK : 126.72 (+0.08%)
BBW : 5.15 (+0.19%)
CDW : 80.33 (-1.66%)
COUP : 75.88 (-1.02%)
QTWO : 54.24 (-3.18%)
DENN : 18.00 (-0.88%)
MYL : 28.89 (-2.37%)
DFRG : 7.99 (-2.20%)
GCAP : 6.45 (-0.92%)
FEYE : 16.12 (-1.89%)
MXIM : 51.89 (-3.21%)
POL : 31.25 (-1.26%)
AN : 37.04 (-2.32%)
TWO : 14.19 (+0.42%)
HUBG : 43.62 (-0.57%)
AR : 10.38 (-4.07%)
RE : 214.67 (-0.93%)
NNBR : 8.49 (+0.35%)
ARE : 124.38 (+0.10%)
CVI : 38.75 (-1.62%)
CERS : 5.63 (-0.88%)
NDAQ : 83.40 (+0.31%)
ELLI : 72.02 (-1.49%)
BLDR : 12.37 (-1.20%)
EGRX : 42.04 (-5.32%)
RGLD : 81.92 (-0.55%)
PRGO : 44.94 (-2.24%)
PENN : 24.13 (-1.91%)
NTAP : 61.47 (-2.40%)
IBM : 122.52 (-1.05%)
NTRI : 43.67 (+0.30%)
BANR : 55.95 (-0.60%)
CWT : 46.72 (-1.10%)
STAA : 33.97 (-3.38%)
ATHN : 133.87 (+0.03%)
CL : 61.74 (-1.42%)
TFSL : 16.79 (+0.36%)
UFPI : 29.29 (unch)
SDRL : 9.06 (-8.02%)
GOV : 6.87 (-5.50%)
HQY : 60.46 (-1.24%)
IPGP : 128.05 (-3.37%)
MINI : 36.03 (-1.61%)
CMTL : 25.34 (-1.21%)
CHD : 66.24 (-3.10%)
GPI : 61.20 (-0.29%)
HRL : 42.87 (-2.21%)
RARE : 51.15 (-4.11%)
MLI : 25.09 (-0.59%)
GPS : 24.94 (-4.11%)
CHS : 6.16 (-0.65%)
RYAM : 13.18 (-1.93%)
PBI : 7.02 (-1.82%)
NUVA : 47.79 (-0.48%)
IMDZ : 1.41 (-0.70%)
CAMP : 13.65 (-2.43%)
NOC : 264.73 (-1.13%)
AEL : 30.81 (-0.32%)
EBIX : 51.52 (-5.10%)
DISCA : 26.60 (-4.01%)
GPOR : 8.80 (-4.86%)
BGS : 28.48 (-0.11%)
TECH : 161.01 (-1.32%)
PCH : 34.71 (-1.92%)
NOV : 29.54 (-2.99%)
TECD : 91.71 (-1.63%)
DISCK : 24.89 (-3.97%)
DECK : 121.08 (+1.86%)
NOW : 185.70 (-2.31%)
MGLN : 61.25 (-1.75%)
IEX : 137.60 (-2.25%)
PTC : 85.81 (-2.13%)
AVT : 41.25 (-2.92%)
RGS : 19.00 (-0.31%)
BSFT : 54.95 (+0.09%)
FOSL : 16.90 (-6.11%)
WAL : 44.47 (-1.88%)
IVR : 15.71 (-0.38%)
ENR : 45.25 (-3.39%)
ISBC : 11.71 (-1.10%)
SHOO : 31.88 (-0.87%)
HDP : 14.68 (+1.80%)
AWK : 92.77 (+0.17%)
OMED : 0.75 (-5.06%)
LADR : 16.43 (-0.54%)
BIG : 32.25 (+1.16%)
WY : 24.55 (-2.11%)
JBLU : 17.37 (-1.31%)
GNMK : 6.00 (-0.17%)
FORM : 13.39 (-3.46%)
PFSI : 20.56 (-0.72%)
NEWM : 13.08 (-1.28%)
KFRC : 32.77 (-0.21%)
HOLX : 44.19 (+0.16%)
TMK : 81.07 (-1.11%)
AXTA : 25.24 (-1.29%)
PGEM : 21.65 (unch)
CLH : 57.16 (-0.31%)
CLI : 20.40 (-0.78%)
NRG : 40.50 (+0.40%)
CLGX : 36.05 (-1.39%)
SFLY : 44.34 (-0.43%)
ICUI : 238.86 (+0.32%)
CARA : 15.34 (-0.07%)
WTR : 33.96 (-0.35%)
NTGR : 37.93 (-1.40%)
OLED : 94.17 (-5.84%)
VNDA : 30.03 (-3.29%)
HIBB : 15.63 (-0.32%)
FFBC : 25.94 (-1.48%)
DLTR : 95.73 (+1.13%)
EQT : 19.99 (-5.62%)
OMER : 13.28 (-1.12%)
KTOS : 14.28 (-2.39%)
SRCL : 42.04 (+0.65%)
GES : 21.81 (-1.45%)
KMX : 59.45 (-3.99%)
PLAB : 9.85 (-4.09%)
NCS : 8.04 (+2.29%)
MAR : 107.26 (-1.64%)
MRVL : 16.66 (-1.30%)
UAL : 83.34 (-2.63%)
CNK : 39.56 (-3.32%)
NATH : 72.13 (-1.49%)
TPH : 12.07 (-3.75%)
OCUL : 3.75 (-4.82%)
SKYW : 48.48 (-2.24%)
HIVE : 3.39 (-2.02%)
GAIA : 10.98 (-2.05%)
ESRX : 92.33 (-3.62%)
PHM : 26.33 (-0.98%)
EBS : 60.83 (-2.42%)
CACI : 154.18 (-0.48%)
SAVE : 58.06 (-2.19%)
EZPW : 9.06 (-2.05%)
TPX : 51.75 (-1.37%)
KLAC : 93.21 (-2.63%)
ULTA : 288.85 (-0.91%)
WWE : 80.09 (-4.00%)
ESV : 4.45 (-3.89%)
LTRPA : 15.85 (-8.86%)
DAL : 47.10 (-2.10%)
BMY : 49.72 (-0.80%)
ECL : 152.92 (-1.02%)
CHRW : 86.95 (-1.94%)
WWW : 33.78 (+1.47%)
ETH : 18.43 (-1.29%)
IART : 45.97 (-2.27%)
LE : 16.74 (-3.52%)
LH : 135.70 (-1.45%)
HZO : 19.63 (-2.82%)
MTD : 593.69 (-1.40%)
OSTK : 14.20 (-6.15%)
LDOS : 56.12 (-1.34%)
SAGE : 137.29 (-1.79%)
CIEN : 38.38 (-0.31%)
MTW : 15.62 (-3.16%)
AMC : 13.51 (-6.57%)
NDLS : 7.45 (-1.46%)
EFII : 24.14 (-1.27%)
SIVB : 225.74 (-2.27%)
MU : 33.87 (-5.29%)
DSW : 26.18 (-3.57%)
VRNT : 46.59 (+0.02%)
OII : 15.97 (+0.44%)
SAFM : 119.78 (-0.85%)
DATA : 119.86 (-3.09%)
TLYS : 11.74 (-2.57%)
TREE : 278.55 (-3.44%)
TRUP : 27.00 (-4.05%)
AMCX : 61.53 (-3.62%)
EXPD : 68.39 (-1.30%)
SUPN : 37.62 (-1.13%)
NBIX : 91.28 (-0.27%)
SAIC : 65.50 (-0.77%)
CBM : 42.77 (-1.77%)
BURL : 168.25 (-0.72%)
AMED : 124.74 (-1.87%)
EXPR : 5.25 (-2.78%)
SBH : 17.05 (-5.70%)
ATSG : 24.02 (-0.78%)
PLT : 35.25 (-2.30%)
QDEL : 51.92 (-2.02%)
NLNK : 1.38 (-9.21%)
STMP : 175.79 (-0.03%)
IPCC : 142.80 (+0.32%)
BMTC : 37.40 (-1.58%)
STML : 10.61 (-0.66%)
EGL : 29.10 (+0.24%)
LUV : 50.54 (-2.00%)
CCL : 54.52 (-0.66%)
INOV : 14.39 (-0.48%)
COTY : 7.25 (-3.72%)
MGM : 27.87 (-2.42%)
AKBA : 6.02 (-5.79%)
LGIH : 54.38 (-2.19%)
CDNS : 45.78 (-1.80%)
CRZO : 12.05 (-3.83%)
TEN : 34.14 (-1.30%)
HAIN : 18.13 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ARE with:

Business Summary

Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties...

See More

Key Turning Points

2nd Resistance Point 125.27
1st Resistance Point 124.83
Last Price 124.38
1st Support Level 123.60
2nd Support Level 122.81

See More

52-Week High 130.53
Last Price 124.38
Fibonacci 61.8% 122.32
Fibonacci 50% 119.79
Fibonacci 38.2% 117.25
52-Week Low 109.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar