Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,685,948
  • Shares Outstanding, K 101,180
  • Annual Sales, $ 921,710 K
  • Annual Income, $ -65,900 K
  • 36-Month Beta 0.84
  • Price/Sales 12.20
  • Price/Cash Flow 23.46
  • Price/Book 2.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.58 +1.92%
on 01/12/18
132.05 -4.62%
on 12/20/17
-5.65 (-4.29%)
since 12/19/17
3-Month
120.68 +4.37%
on 10/31/17
134.37 -6.27%
on 12/19/17
+2.59 (+2.10%)
since 10/19/17
52-Week
106.89 +17.83%
on 03/14/17
134.37 -6.27%
on 12/19/17
+16.04 (+14.59%)
since 01/19/17

Most Recent Stories

More News
Key Factors to Impact Prologis' (PLD) Earnings This Season

Prologis (PLD) has capacity to offer modern distribution facilities in strategic in-fill locations and leverage on solid market fundamentals. Yet, stiff competition and rising supply remain woes.

ARE : 125.95 (+0.45%)
AMT : 137.62 (+1.80%)
PLD : 61.78 (+0.57%)
REXR : 28.79 (+1.66%)
Vornado Realty (VNO) Pleases Investors With 5% Dividend Hike

Vornado Realty Trust's (VNO) dividend rate likely to be sustainable backed by diversified tenant base, robust New York business and solid balance sheet strength.

UE : 23.95 (+1.83%)
ARE : 125.95 (+0.45%)
VTR : 54.47 (+0.17%)
VNO : 71.79 (+0.63%)
O : 53.14 (+0.74%)
Alexandria Real Estate Equities, Inc. Receives 2017 Governor's Environmental and Economic Leadership Award, California's Highest Environmental Honor

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, today announced it was...

ARE : 125.95 (+0.45%)
Boston Properties (BXP) Sells D.C. Office Building for $119M

Boston Properties (BXP) sells International Trade Commission's office building to Boyd Watterson for $118.56 million.

OLP : 25.66 (+1.38%)
ARE : 125.95 (+0.45%)
BXP : 121.95 (+0.64%)
WRE : 28.84 (+0.87%)
Prologis (PLD) Announces Encouraging Build-to-Suit Activity

The growing need for improving supply-chain efficiencies stemming from the e-commerce boom has enabled Prologis (PLD) to report robust built-to-suit activity.

OLP : 25.66 (+1.38%)
ARE : 125.95 (+0.45%)
TRNO : 35.06 (+1.95%)
PLD : 61.78 (+0.57%)
New Research: Key Drivers of Growth for Merit Medical, NETGEAR, Hancock Holding, Alexandria Real Estate Equities, Cytosorbents, and Stepan -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Merit Medical Systems, Inc....

MMSI : 48.00 (+3.45%)
CTSO : 7.70 (+3.36%)
HBHC : 56.10 (+0.45%)
ARE : 125.95 (+0.45%)
NTGR : 70.75 (+2.98%)
SCL : 81.19 (+4.38%)
Alexandria Real Estate Equities, Inc. Announces Closing Of Public Offering Of 6,900,000 Shares Of Common Stock, Including Exercise In Full Of Underwriters' Option To Purchase Additional Shares

Alexandria Real Estate Equities, Inc. (NYSE: ARE) announced today the closing of its previously announced underwritten public offering of 6,900,000 shares of the Company's common stock at a public offering...

ARE : 125.95 (+0.45%)
Alexandria (ARE) Prices Public Offering of 6M Common Shares

Alexandria Real Estate Equities' (ARE) share offering through a forward-sale agreement enables the company to raise growth capital and use it when the need for such capital rises.

DEA : 20.50 (+0.94%)
ARE : 125.95 (+0.45%)
LAMR : 73.64 (+1.52%)
OUT : 22.50 (+1.03%)
Alexandria Venture Investments Launches the Alexandria Seed Capital Platform, a Novel and Innovative Seed-Stage Life Science Funding Model and a Natural Extension of Alexandria LaunchLabs

Alexandria Venture Investments, the strategic venture capital arm of Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology...

ARE : 125.95 (+0.45%)
Alexandria Real Falls 1.45% on Heavy Volume: Watch For Potential Rebound

Alexandria Real (NYSE:ARE) traded in a range yesterday that spanned from a low of $125.20 to a high of $128.41. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $128.92...

ARE : 125.95 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties...

See More

Key Turning Points

2nd Resistance Point 126.71
1st Resistance Point 126.33
Last Price 125.95
1st Support Level 125.35
2nd Support Level 124.75

See More

52-Week High 134.37
Last Price 125.95
Fibonacci 61.8% 123.87
Fibonacci 50% 120.63
Fibonacci 38.2% 117.39
52-Week Low 106.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.