Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,116,915
  • Shares Outstanding, K 91,070
  • Annual Sales, $ 921,710 K
  • Annual Income, $ -65,900 K
  • 36-Month Beta 0.86
  • Price/Sales 12.06
  • Price/Cash Flow 22.84
  • Price/Book 2.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.20 +4.04%
on 07/11/17
123.18 -1.86%
on 07/20/17
+1.84 (+1.55%)
since 06/21/17
3-Month
111.59 +8.33%
on 04/28/17
123.18 -1.86%
on 07/20/17
+5.46 (+4.73%)
since 04/21/17
52-Week
101.51 +19.09%
on 10/11/16
123.18 -1.86%
on 07/20/17
+13.70 (+12.78%)
since 07/21/16

Most Recent Stories

More News
Columbia Propert is Among the Companies in the Office REITs Industry with the Best Relative Performance (CXP, VNO, ARE, KRC, PDM)

Here are the top 5 stocks in the Office REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ARE : 120.96 (-0.91%)
VNO : 78.34 (-1.09%)
PDM : 20.52 (-1.20%)
CXP : 22.41 (-0.40%)
KRC : 72.50 (-0.96%)
Alexandria Real Estate Equities, Inc. to Hold Its Second Quarter 2017 Operating and Financial Results Conference Call and Webcast on August 1, 2017

Alexandria Real Estate Equities, Inc. (NYSE: ARE) today announced that the company will conduct a conference call and audio webcast on Tuesday, August 1, 2017, at 3:00 p.m. Eastern Time (ET), in conjunction...

ARE : 120.96 (-0.91%)
Alexandria Real Estate Equities, Inc. Elects Michael A. Woronoff to Board of Directors

Alexandria Real Estate Equities, Inc. (NYSE: ARE) announced today that its Board of Directors has elected Michael A. Woronoff as an independent director. The Company's Board of Directors has also appointed...

ARE : 120.96 (-0.91%)
Alexandria Real Estate Equities, Inc. Announces the Alexandria Center for AgTech - RTP, Initial Phase of First Multi-Tenant, Amenity-Rich Mega R&D Campus with Greenhouses at Epicenter of Research Triangle Park, NC

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, is creating the Alexandria...

ARE : 120.96 (-0.91%)
Alexandria Real Set to Possibly Pullback After Yesterday's Rally of 1.24%

Alexandria Real (NYSE:ARE) traded in a range yesterday that spanned from a low of $118.38 to a high of $120.59. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

ARE : 120.96 (-0.91%)
After Yesterday's Rally of 1.24% Shares Could Potentially Pullback

Alexandria Real (NYSE:ARE) traded in a range yesterday that spanned from a low of $118.38 to a high of $120.59. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

ARE : 120.96 (-0.91%)
How These REIT Stocks are Performing? -- Alexandria Real Estate Equities, Boston Properties, Columbia Property Trust, and DuPont Fabros Technology

On Tuesday, June 13, 2017, the NASDAQ Composite, the Dow Jones Industrial Average, and the S&P 500 edged higher at the closing bell. All nine sectors ended yesterday's trading session in bullish territories....

DFT : 60.68 (+0.26%)
ARE : 120.96 (-0.91%)
CXP : 22.41 (-0.40%)
BXP : 118.50 (-0.26%)
Alexandria LaunchLabs, NYC's Premier Life Science Startup Platform, Celebrates Grand Opening and Awards Inaugural $100,000 Entrepreneurship Prize

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, today celebrated the...

ARE : 120.96 (-0.91%)
Alexandria Real Estate (ARE) Announces Hike in Q2 Dividend

Alexandria Real Estate Equities, Inc. (ARE) announced second-quarter 2017 cash dividend of 86 cents per share, marking a sequential rise of 4%.

ARE : 120.96 (-0.91%)
DRH : 11.55 (-0.35%)
PSB : 129.04 (-0.10%)
GLPI : 37.67 (+0.35%)
Alexandria Real Estate Equities, Inc. to Ring The Opening Bell to Celebrate Its 20th Anniversary as a New York Stock Exchange Listed REIT

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, will ring The Opening...

ARE : 120.96 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties...

See More

Support & Resistance

2nd Resistance Point 123.63
1st Resistance Point 122.85
Last Price 120.96
1st Support Level 121.62
2nd Support Level 121.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.