Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 10,309,124
  • Shares Outstanding, K 91,070
  • Annual Sales, $ 921,710 K
  • Annual Income, $ -65,900 K
  • 36-Month Beta 0.93
  • Price/Sales 11.41
  • Price/Cash Flow 21.60
  • Price/Book 1.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.98 +4.91%
on 03/27/17
116.64 -1.98%
on 04/24/17
+2.97 (+2.67%)
since 03/24/17
3-Month
106.89 +6.96%
on 03/14/17
120.96 -5.48%
on 02/27/17
+0.93 (+0.82%)
since 01/25/17
52-Week
92.37 +23.77%
on 04/29/16
120.96 -5.48%
on 02/27/17
+21.12 (+22.66%)
since 04/25/16

Most Recent Stories

More News
Forge Therapeutics Raises $15M Series A Financing to Develop First Novel Gram-Negative Antibiotic in Decades

Forge Therapeutics, Inc., (Forge), a biotechnology company discovering first-in-class antibiotics using a breakthrough drug discovery platform, announced today the completion of a $15M Series A financing....

EVT : 21.74 (+0.46%)
ARE : 114.33 (+1.00%)
First Installation of the World's Most Responsive Smart-Tinting Glass Unveiled in San Francisco

Kinestral Technologies today unveiled the first installation of its new Halio smart-tinting glass at Alexandria Real Estate Equities, Inc.'s (NYSE:ARE) San Francisco office. Halio is the...

ARE : 114.33 (+1.00%)
How These REIT Stocks are Faring? -- Alexandria Real Estate, Liberty Property, DuPont Fabros, and Boston Properties

For today, Stock-Callers.com monitors the recent performances of Alexandria Real Estate Equities Inc. (NYSE: ARE), Liberty Property Trust (NYSE: LPT), DuPont Fabros Technology Inc. (NYSE: DFT), and Boston...

LPT : 40.90 (+0.27%)
DFT : 50.42 (+1.18%)
ARE : 114.33 (+1.00%)
BXP : 133.97 (+0.89%)
ClubCorp and Alexandria Real Estate Equities Launch New, Dynamic Club in Seattle

ClubCorp - The World Leader in Private Clubs(NYSE:MYCC) - announces with Alexandria Real Estate Equities, Inc. (NYSE:ARE), the leader in collaborative life science and technology campuses, plans for...

ARE : 114.33 (+1.00%)
MYCC : 13.85 (+2.21%)
Alexandria Real Estate Equities, Inc. to Hold Its First Quarter 2017 Operating and Financial Results Conference Call and Webcast on May 2, 2017

Alexandria Real Estate Equities, Inc. (NYSE: ARE) today announced that the company will conduct a conference call and audio webcast on Tuesday, May 2, 2017, at 3:00 p.m. Eastern Time (ET), in conjunction...

ARE : 114.33 (+1.00%)
Alexandria Real Estate Equities Rises 1.19% on Heavy Volume: Watch For Potential Pullback

Alexandria Real Estate Equities (NYSE:ARE) traded in a range yesterday that spanned from a low of $110.99 to a high of $112.76. Yesterday, the shares gained 1.2%, which took the trading range above the...

ARE : 114.33 (+1.00%)
SmarTrend Watching for Potential Pullback in Shares of Alexandria Real Estate Equities After 1.19% Gain

Alexandria Real Estate Equities (NYSE:ARE) traded in a range yesterday that spanned from a low of $110.99 to a high of $112.76. Yesterday, the shares gained 1.2%, which took the trading range above the...

ARE : 114.33 (+1.00%)
Alexandria Real Estate Equities, Inc. to Join S&P 500 Index

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT uniquely focused on collaborative life science and technology campuses in AAA innovation cluster locations, today announced that...

ARE : 114.33 (+1.00%)
Alexandria Real Estate Equities Falls 1.94% on Heavy Volume: Watch For Potential Rebound

Alexandria Real Estate Equities (NYSE:ARE) traded in a range yesterday that spanned from a low of $106.89 to a high of $109.04. Yesterday, the shares fell 1.9%, which took the trading range below the...

ARE : 114.33 (+1.00%)
S&P Dow Jones Indices Announces Changes to U.S. Indices and Updates to U.S. Indices Methodology and Market Cap Guidelines

S&P Dow Jones Indices is updating the market cap guidelines for its U.S. Indices. Effective today, the new guidelines are:

FOSL : 17.15 (+1.42%)
FTR : 1.96 (+3.16%)
MASI : 99.90 (+0.19%)
COHR : 212.38 (+0.48%)
DNR : 2.35 (+3.52%)
URBN : 23.31 (-0.55%)
RJF : 75.19 (+0.15%)
VSTO : 19.25 (+1.32%)
FSLR : 27.54 (+1.70%)
ARE : 114.33 (+1.00%)
AMD : 13.49 (+2.74%)
SPGI : 135.61 (+1.28%)
TTWO : 62.63 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties...

See More

Support & Resistance

2nd Resistance Point 115.28
1st Resistance Point 114.81
Last Price 114.33
1st Support Level 113.55
2nd Support Level 112.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.