Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | WELL | PLD | AMT | DLR |
| Company | Alexandria Real Estate Equities | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.31 | 213.45 | 148.03 | 186.49 | 186.66 |
| High | 53.03 | 215.73 | 148.46 | 187.36 | 191.68 |
| Low | 51.29 | 212.06 | 145.32 | 183.47 | 185.50 |
| Latest | 51.76 | 213.50 | 146.12 | 184.47 | 190.45 |
| Change | -0.62 | +0.68 | -1.31 | -1.29 | +5.55 |
| % Change | -1.18% | +0.32% | -0.89% | -0.69% | +3.00% |
| Volume | 2,031,000 | 2,354,300 | 3,214,900 | 2,682,100 | 3,247,400 |
| 20-Day Average Volume | 2,058,225 | 3,921,080 | 3,636,070 | 3,155,600 | 2,212,785 |
| Previous Close | 52.38 | 212.82 | 147.43 | 185.76 | 184.90 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.53 | 209.31 | 144.82 | 187.04 | 187.58 |
| 20-Day Raw Stochastic | 65.15% | 72.90% | 68.70% | 36.84% | 73.06% |
| 20-Day Relative Strength | 55.90 | 53.44 | 54.82 | 50.59 | 52.08 |
| Weighted Alpha | -21.01 | +37.16 | +36.82 | -11.71 | +12.39 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 06/09/26 | +3.25% since 06/09/26 | -0.95% since 06/09/26 | -3.33% since 06/09/26 | +2.98% since 06/09/26 |
| Low | 51.28 on 06/16/26 | 207.90 on 06/10/26 | 145.32 on 06/16/26 | 183.47 on 06/16/26 | 178.41 on 06/11/26 |
| High | 54.69 on 06/15/26 | 215.73 on 06/16/26 | 150.18 on 06/15/26 | 192.94 on 06/11/26 | 191.68 on 06/16/26 |
| 1-Month | |||||
| %Chg | +15.10% since 05/15/26 | -0.11% since 05/15/26 | +3.98% since 05/15/26 | +8.11% since 05/15/26 | +1.03% since 05/15/26 |
| Low | 45.15 on 05/18/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 170.63 on 05/18/26 | 178.41 on 06/11/26 |
| High | 55.14 on 06/09/26 | 220.50 on 05/20/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 194.89 on 05/22/26 |
| 3-Month | |||||
| %Chg | +7.14% since 03/16/26 | +1.58% since 03/16/26 | +8.99% since 03/16/26 | -0.13% since 03/16/26 | +5.08% since 03/16/26 |
| Low | 39.41 on 04/28/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 55.14 on 06/09/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +10.20% since 12/16/25 | +12.13% since 12/16/25 | +14.51% since 12/16/25 | +2.98% since 12/16/25 | +26.73% since 12/16/25 |
| Low | 39.41 on 04/28/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 59.76 on 01/23/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,128,210 | 150,232,624 | 138,452,192 | 86,544,280 | 64,974,968 |
| Shares Outstanding, K | 174,269 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 3,026,560,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -1,429,570,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 671,020,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 361,650,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.19 | 0.79 | 1.32 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.720 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 38.67 | 25.25 | 17.25 | 24.05 |