Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | WELL | PLD | AMT | DLR |
| Company | Alexandria Real Estate Equities | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.92 | 211.46 | 139.27 | 177.99 | 194.76 |
| High | 41.34 | 218.58 | 142.48 | 182.98 | 201.33 |
| Low | 40.23 | 210.63 | 138.59 | 177.07 | 194.63 |
| Latest | 40.51 | 217.34 | 142.02 | 182.71 | 200.94 |
| Change | -0.54 | +5.25 | +3.20 | +4.52 | +6.38 |
| % Change | -1.32% | +2.48% | +2.31% | +2.54% | +3.28% |
| Volume | 2,376,450 | 4,137,912 | 3,859,584 | 3,006,551 | 3,230,911 |
| 20-Day Average Volume | 2,548,055 | 2,657,505 | 3,712,770 | 3,116,985 | 2,198,000 |
| Previous Close | 41.05 | 212.09 | 138.82 | 178.19 | 194.56 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.00 | 208.20 | 139.49 | 177.96 | 194.36 |
| 20-Day Raw Stochastic | 11.26% | 89.18% | 76.54% | 94.54% | 75.12% |
| 20-Day Relative Strength | 35.64 | 61.16 | 57.52 | 54.47 | 66.36 |
| Weighted Alpha | -47.64 | +45.15 | +35.48 | -15.65 | +28.05 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 04/23/26 | +4.37% since 04/23/26 | -0.22% since 04/23/26 | +2.07% since 04/23/26 | +0.47% since 04/23/26 |
| Low | 39.41 on 04/28/26 | 205.02 on 04/27/26 | 138.15 on 04/29/26 | 174.29 on 04/28/26 | 191.56 on 04/28/26 |
| High | 47.86 on 04/27/26 | 219.59 on 04/29/26 | 144.28 on 04/24/26 | 182.98 on 04/30/26 | 208.14 on 04/24/26 |
| 1-Month | |||||
| %Chg | -12.49% since 03/30/26 | +11.29% since 03/30/26 | +10.28% since 03/30/26 | +7.25% since 03/30/26 | +14.70% since 03/30/26 |
| Low | 39.41 on 04/28/26 | 194.27 on 03/31/26 | 129.70 on 03/31/26 | 169.79 on 04/01/26 | 176.54 on 03/31/26 |
| High | 49.18 on 04/17/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -25.86% since 01/30/26 | +15.39% since 01/30/26 | +8.78% since 01/30/26 | +1.91% since 01/30/26 | +21.08% since 01/30/26 |
| Low | 39.41 on 04/28/26 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 162.37 on 02/03/26 |
| High | 57.31 on 02/11/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -28.14% since 10/30/25 | +20.16% since 10/30/25 | +14.32% since 10/30/25 | +1.82% since 10/30/25 | +17.68% since 10/30/25 |
| Low | 39.41 on 04/28/26 | 178.19 on 10/31/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 59.76 on 01/23/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,153,743 | 149,423,984 | 129,412,320 | 83,051,688 | 67,892,680 |
| Shares Outstanding, K | 174,269 | 704,531 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 3,026,560,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -1,429,570,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 754,410,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -1,080,880,000 | 96,440,000 | 981,980,000 | 820,700,000 | 179,270,000 |
| 60-Month Beta | 1.33 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 1.47 on 04/28/26 | 1.05 on 04/16/26 | 2.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/20/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.720 on 03/31/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 05/13/26 | 06/16/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 38.67 | 24.03 | 16.44 | 25.40 |