Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | WELL | PLD | AMT | DLR |
| Company | Alexandria Real Estate Equities | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.37 | 234.14 | 140.76 | 174.26 | 199.71 |
| High | 48.57 | 236.43 | 141.70 | 176.59 | 201.56 |
| Low | 48.01 | 233.14 | 140.50 | 173.77 | 198.50 |
| Last | 48.14 | 235.52 | 141.03 | 175.58 | 200.15 |
| Change | -0.28 | +1.08 | -0.18 | +1.39 | +2.57 |
| Percent Change | -0.58% | +0.46% | -0.13% | +0.80% | +1.30% |
| Volume | 1,199,500 | 1,974,000 | 2,053,400 | 1,853,100 | 2,369,200 |
| 20-Day Average Volume | 1,837,875 | 3,215,365 | 5,355,590 | 2,995,980 | 2,747,110 |
| Previous | 48.42 | 234.44 | 141.21 | 174.19 | 197.58 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.29 | 238.73 | 143.50 | 170.60 | 190.73 |
| 20-Day Raw Stochastic | 7.65% | 34.90% | 29.77% | 73.20% | 78.72% |
| 20-Day Relative Strength | 45.33 | 52.68 | 47.24 | 53.43 | 60.01 |
| Weighted Alpha | -29.11 | +42.93 | +25.90 | -12.34 | +22.65 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 64% Sell | 88% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 40% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 08/07/26 | -0.59% since 08/07/26 | +0.62% since 08/07/26 | +1.76% since 08/07/26 | +3.28% since 08/07/26 |
| Low | 47.51 on 08/10/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 168.50 on 08/11/26 | 190.16 on 08/11/26 |
| High | 49.46 on 08/10/26 | 237.02 on 08/10/26 | 142.37 on 08/13/26 | 176.59 on 08/14/26 | 201.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | +1.35% since 07/14/26 | -0.20% since 07/14/26 | -1.02% since 07/14/26 | +4.00% since 07/14/26 | +15.62% since 07/14/26 |
| Low | 47.51 on 08/10/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 55.74 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +4.27% since 05/14/26 | +8.16% since 05/14/26 | -1.14% since 05/14/26 | +2.98% since 05/14/26 | +3.79% since 05/14/26 |
| Low | 44.81 on 05/15/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 56.20 on 06/26/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -8.29% since 02/13/26 | +11.77% since 02/13/26 | +1.48% since 02/13/26 | -8.60% since 02/13/26 | +10.60% since 02/13/26 |
| Low | 39.41 on 04/28/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 56.20 on 06/26/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,388,299 | 169,749,856 | 131,592,408 | 81,813,256 | 74,062,704 |
| Shares Outstanding, K | 174,248 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 3,026,560,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -1,429,570,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 662,780,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -72,780,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.15 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/03/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/26/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.720 on 06/30/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 40.01 | 23.30 | 15.89 | 24.95 |