Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | NNN | FR | ||
| Company | Alexandria Real Estate Equities | NNN REIT Inc | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.11 | 45.29 | 62.69 | ||
| High | 48.37 | 45.86 | 63.46 | ||
| Low | 47.66 | 45.29 | 62.69 | ||
| Last | 48.06 | 45.81 | 63.34 | ||
| Change | -0.06 | +0.44 | +0.36 | ||
| Percent Change | -0.12% | +0.97% | +0.57% | ||
| Volume | 1,130,258 | 1,250,518 | 460,890 | ||
| 20-Day Average Volume | 1,818,285 | 1,488,840 | 1,064,115 | ||
| Previous | 48.12 | 45.37 | 62.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 47.98 | 65.76 | ||
| 20-Day Raw Stochastic | 6.68% | 11.13% | 12.10% | ||
| 20-Day Relative Strength | 45.03 | 42.32 | 45.18 | ||
| Weighted Alpha | -29.28 | +10.61 | +24.62 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 08/05/26 | -3.27% since 08/05/26 | -1.29% since 08/05/26 | ||
| Low | 47.51 on 08/10/26 | 45.28 on 08/12/26 | 62.44 on 08/10/26 | ||
| High | 50.88 on 08/06/26 | 48.01 on 08/06/26 | 64.86 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 07/10/26 | -2.05% since 07/10/26 | -2.57% since 07/10/26 | ||
| Low | 47.19 on 07/14/26 | 45.28 on 08/12/26 | 62.44 on 08/10/26 | ||
| High | 55.74 on 07/29/26 | 50.00 on 07/17/26 | 69.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 05/12/26 | +2.94% since 05/12/26 | +1.52% since 05/12/26 | ||
| Low | 44.81 on 05/15/26 | 43.21 on 06/01/26 | 59.11 on 06/02/26 | ||
| High | 56.20 on 06/26/26 | 50.00 on 07/17/26 | 69.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -4.64% since 02/12/26 | +5.00% since 02/12/26 | +9.17% since 02/12/26 | ||
| Low | 39.41 on 04/28/26 | 41.63 on 03/30/26 | 56.67 on 03/20/26 | ||
| High | 56.20 on 06/26/26 | 50.00 on 07/17/26 | 69.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,384,814 | 8,707,909 | 8,349,446 | ||
| Shares Outstanding, K | 174,248 | 191,931 | 132,573 | ||
| Annual Sales, $M | 3,026,560,000 | 926,210,000 | 727,080,000 | ||
| Annual Net Income, $M | -1,429,570,000 | 389,780,000 | 247,440,000 | ||
| Last Qtr Sales, $M | 662,780,000 | 244,270,000 | 194,940,000 | ||
| Last Qtr Income, $M | -72,780,000 | 97,920,000 | 77,100,000 | ||
| 60-Month Beta | 1.15 | 0.79 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/03/26 | 0.52 on 08/05/26 | 0.58 on 07/22/26 | ||
| Latest Earnings Date | 10/26/26 | 11/03/26 | 10/21/26 | ||
| Most Recent Dividend | 0.720 on 06/30/26 | 0.620 on 07/31/26 | 0.500 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 13.10 | 20.80 | ||