Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | FR | REXR | ||
| Company | Alexandria Real Estate Equities | First Industrial Realty Trust | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.30 | 66.57 | 36.41 | ||
| High | 50.86 | 67.45 | 36.75 | ||
| Low | 49.00 | 66.05 | 35.80 | ||
| Latest | 50.12 | 66.33 | 35.98 | ||
| Change | +0.48 | -1.38 | -0.79 | ||
| % Change | +0.97% | -2.04% | -2.15% | ||
| Volume | 1,169,456 | 1,500,362 | 2,612,956 | ||
| 20-Day Average Volume | 1,660,953 | 1,398,813 | 2,731,488 | ||
| Previous Close | 49.64 | 67.71 | 36.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.57 | 65.07 | 35.07 | ||
| 20-Day Raw Stochastic | 32.52% | 60.22% | 53.87% | ||
| 20-Day Relative Strength | 50.36 | 56.96 | 54.40 | ||
| Weighted Alpha | -29.95 | +32.55 | -6.21 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/16/26 | -3.42% since 07/16/26 | -4.26% since 07/16/26 | ||
| Low | 49.00 on 07/23/26 | 66.05 on 07/23/26 | 35.80 on 07/23/26 | ||
| High | 51.05 on 07/22/26 | 69.88 on 07/17/26 | 38.60 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 06/23/26 | +4.24% since 06/23/26 | +6.83% since 06/23/26 | ||
| Low | 47.19 on 07/14/26 | 60.96 on 07/01/26 | 32.92 on 06/25/26 | ||
| High | 56.20 on 06/26/26 | 69.88 on 07/17/26 | 38.60 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 04/23/26 | +5.54% since 04/23/26 | -0.96% since 04/23/26 | ||
| Low | 39.41 on 04/28/26 | 59.11 on 06/02/26 | 32.31 on 06/17/26 | ||
| High | 56.20 on 06/26/26 | 69.88 on 07/17/26 | 38.60 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -16.03% since 01/23/26 | +15.52% since 01/23/26 | -9.89% since 01/23/26 | ||
| Low | 39.41 on 04/28/26 | 56.67 on 03/20/26 | 32.14 on 03/31/26 | ||
| High | 59.75 on 01/26/26 | 69.88 on 07/17/26 | 41.60 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,650,713 | 8,976,315 | 8,299,651 | ||
| Shares Outstanding, K | 174,269 | 132,570 | 225,718 | ||
| Annual Sales | 3,026,560,000 | 727,080,000 | 1,003,130,000 | ||
| Annual Net Income | -1,429,570,000 | 247,440,000 | 212,030,000 | ||
| Last Quarter Sales | 671,020,000 | 194,830,000 | 245,080,000 | ||
| Last Quarter Net Income | 361,650,000 | 143,100,000 | 91,190,000 | ||
| 60-Month Beta | 1.17 | 1.05 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 0.82 on 07/22/26 | 0.38 on 04/23/26 | ||
| Earnings Date | 08/03/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.720 on 06/30/26 | 0.500 on 06/30/26 | 0.435 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 23.05 | 15.54 | ||