Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | STAG | TRNO | ||
| Company | Alexandria Real Estate Equities | Stag Industrial Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.58 | 38.74 | 64.80 | ||
| High | 41.83 | 38.75 | 65.46 | ||
| Low | 40.04 | 38.26 | 64.55 | ||
| Latest | 41.39 | 38.58 | 65.27 | ||
| Change | +0.88 | unch | +0.07 | ||
| % Change | +2.17% | unch | +0.11% | ||
| Volume | 2,418,900 | 937,100 | 441,900 | ||
| 20-Day Average Volume | 2,463,365 | 1,082,600 | 579,355 | ||
| Previous Close | 40.51 | 38.58 | 65.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.90 | 38.59 | 65.41 | ||
| 20-Day Raw Stochastic | 20.27% | 63.09% | 73.46% | ||
| 20-Day Relative Strength | 38.14 | 51.82 | 53.99 | ||
| Weighted Alpha | -45.95 | +12.14 | +14.94 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.68% since 04/24/26 | -0.72% since 04/24/26 | -0.02% since 04/24/26 | ||
| Low | 39.41 on 04/28/26 | 37.79 on 04/29/26 | 64.42 on 04/29/26 | ||
| High | 47.86 on 04/27/26 | 39.84 on 04/28/26 | 66.58 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 04/01/26 | +6.55% since 04/01/26 | +5.67% since 04/01/26 | ||
| Low | 39.41 on 04/28/26 | 35.95 on 04/02/26 | 58.96 on 04/17/26 | ||
| High | 49.18 on 04/17/26 | 39.99 on 04/21/26 | 67.55 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -24.25% since 01/30/26 | +2.85% since 01/30/26 | +6.06% since 01/30/26 | ||
| Low | 39.41 on 04/28/26 | 35.61 on 03/31/26 | 58.96 on 04/17/26 | ||
| High | 57.31 on 02/11/26 | 39.99 on 04/21/26 | 67.55 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -28.91% since 10/31/25 | +0.81% since 10/31/25 | +14.25% since 10/31/25 | ||
| Low | 39.41 on 04/28/26 | 35.61 on 03/31/26 | 56.09 on 11/03/25 | ||
| High | 59.76 on 01/23/26 | 39.99 on 04/21/26 | 67.55 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,212,994 | 7,376,690 | 6,935,328 | ||
| Shares Outstanding, K | 174,269 | 191,205 | 106,256 | ||
| Annual Sales | 3,026,560,000 | 845,180,000 | 476,380,000 | ||
| Annual Net Income | -1,429,570,000 | 273,520,000 | 402,990,000 | ||
| Last Quarter Sales | 754,410,000 | 220,900,000 | 137,480,000 | ||
| Last Quarter Net Income | -1,080,880,000 | 83,480,000 | 158,220,000 | ||
| 60-Month Beta | 1.12 | 1.00 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 0.32 on 04/28/26 | 1.53 on 02/04/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.720 on 03/31/26 | 0.387 on 03/31/26 | 0.520 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.80 | 14.90 | 23.62 | ||