Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | NNN | FR | ||
| Company | Alexandria Real Estate Equities | NNN REIT Inc | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.94 | 44.92 | 62.92 | ||
| High | 48.52 | 45.27 | 63.38 | ||
| Low | 47.67 | 44.71 | 62.34 | ||
| Latest | 48.37 | 45.00 | 63.28 | ||
| Change | +0.52 | +0.02 | +0.84 | ||
| % Change | +1.09% | +0.04% | +1.35% | ||
| Volume | 1,394,000 | 1,452,700 | 970,000 | ||
| 20-Day Average Volume | 2,360,315 | 2,060,730 | 868,470 | ||
| Previous Close | 47.85 | 44.98 | 62.44 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.95 | 44.28 | 62.03 | ||
| 20-Day Raw Stochastic | 98.35% | 82.09% | 96.50% | ||
| 20-Day Relative Strength | 55.02 | 57.06 | 58.19 | ||
| Weighted Alpha | -27.02 | +10.52 | +30.99 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 05/15/26 | +2.93% since 05/15/26 | +4.03% since 05/15/26 | ||
| Low | 45.15 on 05/18/26 | 43.80 on 05/18/26 | 61.03 on 05/19/26 | ||
| High | 48.52 on 05/22/26 | 45.48 on 05/20/26 | 63.38 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 04/22/26 | +3.16% since 04/22/26 | -0.11% since 04/22/26 | ||
| Low | 39.41 on 04/28/26 | 42.80 on 04/30/26 | 60.25 on 05/15/26 | ||
| High | 48.52 on 05/22/26 | 45.48 on 05/20/26 | 64.62 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 02/20/26 | +1.47% since 02/20/26 | +1.93% since 02/20/26 | ||
| Low | 39.41 on 04/28/26 | 41.63 on 03/30/26 | 56.67 on 03/20/26 | ||
| High | 55.27 on 02/26/26 | 46.03 on 03/02/26 | 64.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.95% since 11/21/25 | +9.89% since 11/21/25 | +12.36% since 11/21/25 | ||
| Low | 39.41 on 04/28/26 | 38.90 on 12/23/25 | 55.58 on 12/03/25 | ||
| High | 59.76 on 01/23/26 | 46.03 on 03/02/26 | 64.66 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,429,391 | 8,561,160 | 8,389,030 | ||
| Shares Outstanding, K | 174,269 | 190,248 | 132,570 | ||
| Annual Sales | 3,026,560,000 | 926,210,000 | 727,080,000 | ||
| Annual Net Income | -1,429,570,000 | 389,780,000 | 247,440,000 | ||
| Last Quarter Sales | 671,020,000 | 240,420,000 | 194,830,000 | ||
| Last Quarter Net Income | 361,650,000 | 93,950,000 | 143,100,000 | ||
| 60-Month Beta | 1.12 | 0.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 0.50 on 04/30/26 | 1.08 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 07/15/26 | ||
| Most Recent Dividend | 0.720 on 03/31/26 | 0.600 on 04/30/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 13.04 | 21.02 | ||