Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | EGP | CUBE | ||
| Company | Alexandria Real Estate Equities | Eastgroup Properties | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.22 | 177.22 | 36.87 | ||
| High | 53.67 | 179.13 | 37.12 | ||
| Low | 52.26 | 177.22 | 36.58 | ||
| Last | 52.57 | 178.96 | 37.07 | ||
| Change | -1.21 | +1.07 | +0.19 | ||
| % Change | -2.25% | +0.60% | +0.52% | ||
| Volume | 963,391 | 99,328 | 400,814 | ||
| 20-Day Average Volume | 3,201,739 | 328,844 | 1,976,083 | ||
| Previous Close | 53.78 | 177.89 | 36.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.15 | 177.57 | 39.36 | ||
| 20-Day Raw Stochastic | 0.69% | 59.90% | 14.72% | ||
| 20-Day Relative Strength | 25.98 | 57.12 | 37.61 | ||
| Weighted Alpha | -51.66 | +6.82 | -23.32 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 11/06/25 | +2.52% since 11/06/25 | +0.19% since 11/06/25 | ||
| Low | 52.27 on 11/13/25 | 174.57 on 11/07/25 | 36.08 on 11/10/25 | ||
| High | 56.35 on 11/10/25 | 179.60 on 11/12/25 | 37.55 on 11/07/25 | ||
| 1-Month | |||||
| %Chg | -29.00% since 10/13/25 | +5.94% since 10/13/25 | -7.95% since 10/13/25 | ||
| Low | 52.27 on 11/13/25 | 167.45 on 10/14/25 | 36.08 on 11/10/25 | ||
| High | 78.54 on 10/15/25 | 183.38 on 10/20/25 | 42.64 on 10/21/25 | ||
| 3-Month | |||||
| %Chg | -30.05% since 08/13/25 | +8.96% since 08/13/25 | -6.30% since 08/13/25 | ||
| Low | 52.27 on 11/13/25 | 160.79 on 08/18/25 | 36.08 on 11/10/25 | ||
| High | 88.24 on 09/19/25 | 183.38 on 10/20/25 | 42.64 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -27.56% since 05/13/25 | +4.42% since 05/13/25 | -13.13% since 05/13/25 | ||
| Low | 52.27 on 11/13/25 | 159.37 on 08/11/25 | 36.08 on 11/10/25 | ||
| High | 88.24 on 09/19/25 | 183.38 on 10/20/25 | 44.13 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,294,528 | 9,490,252 | 8,409,968 | ||
| Shares Outstanding, K | 172,825 | 53,349 | 228,036 | ||
| Annual Sales | 3,116,390,000 | 640,230,000 | 1,066,230,000 | ||
| Annual Net Income | 322,950,000 | 227,750,000 | 391,180,000 | ||
| Last Quarter Sales | 751,940,000 | 182,140,000 | 285,080,000 | ||
| Last Quarter Net Income | -232,750,000 | 66,940,000 | 82,930,000 | ||
| 60-Month Beta | 1.29 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 10/27/25 | 1.26 on 10/23/25 | 0.36 on 10/30/25 | ||
| Latest Earnings Date | 10/27/25 | 10/23/25 | 10/30/25 | ||
| Most Recent Dividend | 1.320 on 09/30/25 | 1.550 on 09/30/25 | 0.520 on 10/01/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 09/30/25 | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 20.51 | 14.22 | ||