Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | SBAC | VTR | ||
| Company | Alexandria Real Estate Equities | SBA Communications | Ventas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 117.99 | 198.55 | 44.36 | ||
| High | 119.17 | 201.90 | 44.76 | ||
| Low | 117.35 | 198.03 | 44.21 | ||
| Last | 119.15 | 201.89 | 44.67 | ||
| Change | +2.91 | +5.66 | +0.67 | ||
| % Change | +2.50% | +2.88% | +1.52% | ||
| Volume | 704,900 | 780,400 | 1,919,600 | ||
| 20-Day Average Volume | 804,835 | 845,135 | 1,986,260 | ||
| Previous Close | 116.24 | 196.23 | 44.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.73 | 203.55 | 43.09 | ||
| 20-Day Raw Stochastic | 29.64% | 32.09% | 97.28% | ||
| 20-Day Relative Strength | 46.72% | 43.82% | 56.22% | ||
| Weighted Alpha | -0.90 | -16.75 | -4.78 | ||
| Today's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/22/24 | +2.59% since 04/22/24 | +3.57% since 04/22/24 | ||
| Low | 115.49 on 04/25/24 | 195.19 on 04/24/24 | 42.88 on 04/24/24 | ||
| High | 123.19 on 04/23/24 | 201.90 on 04/29/24 | 44.76 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.57% since 03/28/24 | -6.83% since 03/28/24 | +2.60% since 03/28/24 | ||
| Low | 114.66 on 04/18/24 | 193.94 on 04/18/24 | 41.45 on 04/16/24 | ||
| High | 129.81 on 04/09/24 | 218.71 on 04/04/24 | 44.76 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -5.77% since 01/29/24 | -11.28% since 01/29/24 | -7.11% since 01/29/24 | ||
| Low | 111.19 on 02/13/24 | 193.94 on 04/18/24 | 41.45 on 04/16/24 | ||
| High | 129.81 on 04/09/24 | 231.07 on 02/01/24 | 48.09 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +29.99% since 10/27/23 | -1.04% since 10/27/23 | +7.25% since 10/27/23 | ||
| Low | 90.73 on 10/31/23 | 193.94 on 04/18/24 | 40.98 on 10/30/23 | ||
| High | 135.45 on 12/14/23 | 258.76 on 12/14/23 | 50.99 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,328,398 | 21,214,230 | 17,778,156 | ||
| Shares Outstanding, K | 174,883 | 108,109 | 404,049 | ||
| Annual Sales | 2,885,700,000 | 2,711,580,000 | 4,497,830,000 | ||
| Annual Net Income | 103,640,000 | 501,810,000 | -40,970,000 | ||
| Last Quarter Sales | 757,220,000 | 675,020,000 | 1,164,390,000 | ||
| Last Quarter Net Income | -88,430,000 | 109,530,000 | -90,820,000 | ||
| 60-Month Beta | 1.05 | 0.56 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/22/24 | 1.01 on 02/26/24 | -0.21 on 02/14/24 | ||
| Latest Earnings Date | 04/22/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 1.270 on 03/27/24 | 0.980 on 03/13/24 | 0.450 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/13/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 15.13 | 14.45 | ||