Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | REXR | STAG | ||
| Company | Alexandria Real Estate Equities | Rexford Industrial Realty Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.99 | 34.42 | 37.90 | ||
| High | 44.66 | 34.44 | 38.22 | ||
| Low | 41.73 | 33.80 | 37.87 | ||
| Latest | 42.61 | 33.96 | 38.15 | ||
| Change | -1.38 | -0.32 | +0.25 | ||
| % Change | -3.14% | -0.93% | +0.66% | ||
| Volume | 2,475,700 | 1,317,000 | 704,600 | ||
| 20-Day Average Volume | 2,421,565 | 2,567,855 | 1,447,145 | ||
| Previous Close | 43.99 | 34.28 | 37.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.30 | 33.71 | 37.07 | ||
| 20-Day Raw Stochastic | 11.99% | 53.53% | 76.97% | ||
| 20-Day Relative Strength | 33.88 | 42.85 | 54.49 | ||
| Weighted Alpha | -45.75 | -5.27 | +16.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/02/26 | +2.54% since 04/02/26 | +4.38% since 04/02/26 | ||
| Low | 41.73 on 04/10/26 | 32.35 on 04/07/26 | 36.17 on 04/07/26 | ||
| High | 45.46 on 04/08/26 | 34.67 on 04/09/26 | 38.22 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -16.53% since 03/10/26 | -4.93% since 03/10/26 | -0.57% since 03/10/26 | ||
| Low | 41.44 on 04/02/26 | 32.14 on 03/31/26 | 35.61 on 03/31/26 | ||
| High | 51.20 on 03/13/26 | 35.60 on 03/11/26 | 38.91 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 01/09/26 | -16.68% since 01/09/26 | +0.69% since 01/09/26 | ||
| Low | 41.44 on 04/02/26 | 32.14 on 03/31/26 | 35.61 on 03/31/26 | ||
| High | 59.76 on 01/23/26 | 41.60 on 02/04/26 | 39.98 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -42.36% since 10/10/25 | -13.72% since 10/10/25 | +7.46% since 10/10/25 | ||
| Low | 41.44 on 04/02/26 | 32.14 on 03/31/26 | 35.61 on 03/31/26 | ||
| High | 78.54 on 10/15/25 | 44.38 on 10/20/25 | 39.98 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,376,941 | 7,624,733 | 7,293,135 | ||
| Shares Outstanding, K | 173,127 | 224,521 | 191,170 | ||
| Annual Sales | 3,026,560,000 | 1,003,130,000 | 845,180,000 | ||
| Annual Net Income | -1,429,570,000 | 212,030,000 | 273,520,000 | ||
| Last Quarter Sales | 754,410,000 | 248,100,000 | 220,900,000 | ||
| Last Quarter Net Income | -1,080,880,000 | -65,420,000 | 83,480,000 | ||
| 60-Month Beta | 1.33 | 1.26 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.35 on 01/26/26 | -0.30 on 02/04/26 | 0.44 on 02/11/26 | ||
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.720 on 03/31/26 | 0.435 on 03/31/26 | 0.387 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 14.28 | 14.86 | ||