Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | LINE | NNN | ||
| Company | Alexandria Real Estate Equities | Lineage Inc | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.27 | 39.35 | 45.44 | ||
| High | 52.94 | 39.96 | 45.48 | ||
| Low | 50.58 | 38.69 | 45.09 | ||
| Last | 51.63 | 38.79 | 45.24 | ||
| Change | +0.34 | -0.46 | +0.04 | ||
| Percent Change | +0.66% | -1.17% | +0.09% | ||
| Volume | 1,671,500 | 695,100 | 1,181,500 | ||
| 20-Day Average Volume | 2,072,830 | 818,145 | 1,210,545 | ||
| Previous | 51.29 | 39.25 | 45.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.29 | 41.00 | 46.01 | ||
| 20-Day Raw Stochastic | 65.51% | 8.04% | 5.14% | ||
| 20-Day Relative Strength | 52.39 | 39.62 | 41.62 | ||
| Weighted Alpha | -26.48 | -3.38 | +4.90 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 08/25/26 | -5.94% since 08/25/26 | -1.91% since 08/25/26 | ||
| Low | 50.58 on 09/01/26 | 38.41 on 08/31/26 | 45.09 on 09/01/26 | ||
| High | 53.24 on 08/26/26 | 41.31 on 08/26/26 | 46.77 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/31/26 | -8.45% since 07/31/26 | -4.80% since 07/31/26 | ||
| Low | 45.78 on 08/18/26 | 38.41 on 08/31/26 | 45.09 on 09/01/26 | ||
| High | 54.71 on 08/24/26 | 43.13 on 08/13/26 | 48.01 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 06/01/26 | -11.90% since 06/01/26 | +4.67% since 06/01/26 | ||
| Low | 45.78 on 08/18/26 | 38.41 on 08/31/26 | 43.25 on 06/02/26 | ||
| High | 56.20 on 06/26/26 | 45.75 on 07/07/26 | 50.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -4.46% since 02/27/26 | -4.27% since 02/27/26 | -0.18% since 02/27/26 | ||
| Low | 39.41 on 04/28/26 | 31.33 on 03/30/26 | 41.63 on 03/30/26 | ||
| High | 56.20 on 06/26/26 | 45.75 on 07/07/26 | 50.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,937,180 | 8,937,618 | 8,675,281 | ||
| Shares Outstanding, K | 174,248 | 227,710 | 191,931 | ||
| Annual Sales, $M | 3,026,560,000 | 5,355,000,000 | 926,210,000 | ||
| Annual Net Income, $M | -1,429,570,000 | -100,000,000 | 389,780,000 | ||
| Last Qtr Sales, $M | 662,780,000 | 1,361,000,000 | 244,270,000 | ||
| Last Qtr Income, $M | -72,780,000 | -29,000,000 | 97,920,000 | ||
| 60-Month Beta | 1.15 | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/03/26 | -0.13 on 08/05/26 | 0.52 on 08/05/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.720 on 06/30/26 | 0.533 on 06/30/26 | 0.620 on 07/31/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 12.21 | 13.05 | ||