Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | CUBE | NNN | ||
| Company | Alexandria Real Estate Equities | Cubesmart | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.48 | 40.51 | 46.87 | ||
| High | 53.73 | 41.05 | 47.64 | ||
| Low | 52.48 | 40.43 | 46.67 | ||
| Latest | 52.58 | 40.98 | 47.53 | ||
| Change | -0.43 | +0.85 | +0.96 | ||
| % Change | -0.81% | +2.12% | +2.06% | ||
| Volume | 1,763,700 | 1,952,100 | 1,468,600 | ||
| 20-Day Average Volume | 2,005,985 | 2,139,765 | 1,980,820 | ||
| Previous Close | 53.01 | 40.13 | 46.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 40.81 | 46.03 | ||
| 20-Day Raw Stochastic | 50.68% | 51.98% | 97.54% | ||
| 20-Day Relative Strength | 54.32 | 53.86 | 61.87 | ||
| Weighted Alpha | -22.84 | -0.74 | +13.75 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/25/26 | +0.81% since 06/25/26 | +2.50% since 06/25/26 | ||
| Low | 52.23 on 07/01/26 | 39.21 on 07/01/26 | 46.39 on 07/01/26 | ||
| High | 56.20 on 06/26/26 | 41.29 on 06/26/26 | 47.63 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 06/02/26 | +3.93% since 06/02/26 | +8.47% since 06/02/26 | ||
| Low | 48.86 on 06/17/26 | 39.08 on 06/03/26 | 43.37 on 06/04/26 | ||
| High | 56.20 on 06/26/26 | 42.62 on 06/10/26 | 47.63 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.63% since 04/02/26 | +10.19% since 04/02/26 | +11.13% since 04/02/26 | ||
| Low | 39.41 on 04/28/26 | 36.95 on 04/06/26 | 42.34 on 04/06/26 | ||
| High | 56.20 on 06/26/26 | 42.62 on 06/10/26 | 47.63 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 01/02/26 | +15.76% since 01/02/26 | +20.24% since 01/02/26 | ||
| Low | 39.41 on 04/28/26 | 35.09 on 01/05/26 | 39.31 on 01/05/26 | ||
| High | 59.76 on 01/23/26 | 42.62 on 06/10/26 | 47.63 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,163,064 | 9,278,446 | 9,042,488 | ||
| Shares Outstanding, K | 174,269 | 226,414 | 190,248 | ||
| Annual Sales | 3,026,560,000 | 1,123,110,000 | 926,210,000 | ||
| Annual Net Income | -1,429,570,000 | 333,780,000 | 389,780,000 | ||
| Last Quarter Sales | 671,020,000 | 281,930,000 | 240,420,000 | ||
| Last Quarter Net Income | 361,650,000 | 82,890,000 | 93,950,000 | ||
| 60-Month Beta | 1.17 | 1.08 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/27/26 | 0.36 on 04/30/26 | 0.50 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.720 on 06/30/26 | 0.530 on 07/01/26 | 0.600 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/01/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 15.61 | 13.50 | ||