Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | BXP | NNN | ||
| Company | Alexandria Real Estate Equities | Bxp Inc | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.66 | 53.15 | 43.00 | ||
| High | 49.23 | 54.17 | 43.00 | ||
| Low | 47.75 | 52.51 | 42.19 | ||
| Latest | 48.15 | 53.04 | 42.52 | ||
| Change | +0.76 | +0.96 | +0.06 | ||
| % Change | +1.60% | +1.84% | +0.14% | ||
| Volume | 2,047,700 | 2,335,100 | 1,362,800 | ||
| 20-Day Average Volume | 2,604,150 | 3,408,045 | 1,355,870 | ||
| Previous Close | 47.39 | 52.08 | 42.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 54.74 | 44.76 | ||
| 20-Day Raw Stochastic | 11.94% | 27.81% | 8.59% | ||
| 20-Day Relative Strength | 40.44 | 37.76 | 40.41 | ||
| Weighted Alpha | -45.49 | -28.02 | +1.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 03/16/26 | +1.43% since 03/16/26 | -5.99% since 03/16/26 | ||
| Low | 47.19 on 03/20/26 | 51.79 on 03/20/26 | 42.19 on 03/23/26 | ||
| High | 50.08 on 03/17/26 | 54.17 on 03/23/26 | 45.56 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 02/23/26 | -11.04% since 02/23/26 | -4.58% since 02/23/26 | ||
| Low | 47.19 on 03/20/26 | 49.72 on 03/09/26 | 42.19 on 03/23/26 | ||
| High | 55.27 on 02/26/26 | 61.66 on 02/26/26 | 46.03 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 12/23/25 | -22.91% since 12/23/25 | +8.89% since 12/23/25 | ||
| Low | 47.19 on 03/20/26 | 49.72 on 03/09/26 | 39.15 on 01/02/26 | ||
| High | 59.76 on 01/23/26 | 69.65 on 12/29/25 | 46.03 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -44.64% since 09/23/25 | -30.38% since 09/23/25 | +0.97% since 09/23/25 | ||
| Low | 44.10 on 12/08/25 | 49.72 on 03/09/26 | 38.90 on 12/23/25 | ||
| High | 86.74 on 09/24/25 | 76.37 on 10/02/25 | 46.03 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,212,687 | 8,261,398 | 8,064,810 | ||
| Shares Outstanding, K | 173,300 | 158,629 | 189,939 | ||
| Annual Sales | 3,026,560,000 | 3,482,280,000 | 926,210,000 | ||
| Annual Net Income | -1,429,570,000 | 276,800,000 | 389,780,000 | ||
| Last Quarter Sales | 754,410,000 | 877,100,000 | 238,400,000 | ||
| Last Quarter Net Income | -1,080,880,000 | 248,360,000 | 95,950,000 | ||
| 60-Month Beta | 1.31 | 1.01 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.35 on 01/26/26 | 1.56 on 01/27/26 | 0.51 on 02/11/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.720 on 12/31/25 | 0.700 on 12/31/25 | 0.600 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 7.80 | 12.82 | ||