Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alexandria Real Estate Equities (ARE)

Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.89 +0.47%
on 06/17/25
74.45 -4.34%
on 06/11/25
-2.11 (-2.88%)
since 06/10/25
1-Month
67.37 +5.71%
on 05/23/25
74.45 -4.34%
on 06/11/25
-1.63 (-2.24%)
since 05/16/25
3-Month
67.37 +5.71%
on 05/23/25
99.58 -28.48%
on 03/18/25
-28.30 (-28.44%)
since 03/17/25
6-Month
67.37 +5.71%
on 05/23/25
105.14 -32.26%
on 03/10/25
-31.09 (-30.39%)
since 12/17/24
YTD
67.37 +5.71%
on 05/23/25
105.14 -32.26%
on 03/10/25
-26.33 (-26.99%)
since 12/31/24
52-Week
67.37 +5.71%
on 05/23/25
130.14 -45.27%
on 07/18/24
-43.95 (-38.16%)
since 06/17/24
2-Year
67.37 +5.71%
on 05/23/25
135.45 -47.42%
on 12/14/23
-44.23 (-38.31%)
since 06/16/23
3-Year
67.37 +7.04%
on 05/19/25
172.65 -58.23%
on 01/30/23
-59.67 (-45.28%)
since 06/13/22
5-Year
67.37 +7.04%
on 05/19/25
224.95 -67.94%
on 12/27/21
-93.73 (-56.52%)
since 06/15/20
10-Year
67.37 +5.71%
on 05/01/25
224.95 -68.34%
on 12/01/21
-16.24 (-18.57%)
since 06/01/15
20-Year
30.33 +134.82%
on 07/01/09
224.95 -68.34%
on 12/01/21
-2.23 (-3.04%)
since 06/01/05

52-Week Key Points

52-Week High 130.14
Fibonacci 61.8% 106.16
Fibonacci 50% 98.76
Fibonacci 38.2% 91.35
Last Price 71.22
52-Week Low 67.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.34%
1-Month 2 times -4.34%
3-Month 1 time -28.48%
6-Month 4 times -32.26%
YTD 8 times -32.26%
52-Week 8 times -45.27%
2-Year 14 times -47.42%
3-Year 7 times -58.23%
5-Year 21 times -67.94%
10-Year 36 times -68.34%
20-Year 42 times -68.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.47%
1-Month 4 times +5.71%
3-Month 18 times +5.71%
6-Month 22 times +5.71%
YTD 18 times +5.71%
52-Week 36 times +5.71%
2-Year 30 times +5.71%
3-Year 19 times +7.04%
5-Year 26 times +7.04%
10-Year 7 times +5.71%
20-Year 7 times +134.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar