Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alexandria Real Estate Equities (ARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.30 +1.73%
on 04/18/19
144.35 -3.94%
on 04/12/19
-4.84 (-3.37%)
since 04/11/19
1-Month
136.30 +1.73%
on 04/18/19
144.46 -4.01%
on 04/08/19
-1.56 (-1.11%)
since 03/18/19
3-Month
122.78 +12.93%
on 01/24/19
144.46 -4.01%
on 04/08/19
+14.40 (+11.59%)
since 01/18/19
6-Month
109.04 +27.16%
on 12/26/18
144.46 -4.01%
on 04/08/19
+16.87 (+13.85%)
since 10/18/18
YTD
110.66 +25.30%
on 01/02/19
144.46 -4.01%
on 04/08/19
+23.42 (+20.32%)
since 12/31/18
52-Week
109.04 +27.16%
on 12/26/18
144.46 -4.01%
on 04/08/19
+14.35 (+11.54%)
since 04/18/18
2-Year
109.04 +27.16%
on 12/26/18
144.46 -4.01%
on 04/08/19
+23.32 (+20.22%)
since 04/18/17
3-Year
91.95 +50.80%
on 04/25/16
144.46 -4.01%
on 04/08/19
+45.96 (+49.58%)
since 04/18/16
5-Year
70.69 +96.15%
on 02/08/16
144.46 -4.01%
on 04/08/19
+65.29 (+88.99%)
since 04/21/14
10-Year
30.33 +357.17%
on 07/01/09
144.46 -4.01%
on 04/01/19
+102.18 (+280.10%)
since 04/01/09
20-Year
27.56 +403.12%
on 05/01/99
144.46 -4.01%
on 04/01/19
+110.47 (+391.88%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.94%
1-Month 7 times -4.01%
3-Month 30 times -4.01%
6-Month 30 times -4.01%
YTD 40 times -4.01%
52-Week 28 times -4.01%
2-Year 53 times -4.01%
3-Year 43 times -4.01%
5-Year 54 times -4.01%
10-Year 32 times -4.01%
20-Year 50 times -4.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.73%
1-Month 5 times +1.73%
3-Month 3 times +12.93%
6-Month 9 times +27.16%
YTD 1 time +25.30%
52-Week 12 times +27.16%
2-Year 6 times +27.16%
3-Year 1 time +50.80%
5-Year 2 times +96.15%
10-Year 2 times +357.17%
20-Year 1 time +403.12%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar