Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
442.64 +4.86%
on 01/16/25
464.72 -0.12%
on 01/29/25
+21.18 (+4.78%)
since 01/14/25
3-Month
400.69 +15.84%
on 11/27/24
464.72 -0.12%
on 01/29/25
+65.62 (+16.47%)
since 11/14/24
52-Week
349.96 +32.63%
on 08/26/24
464.72 -0.12%
on 01/29/25
+60.17 (+14.89%)
since 02/14/24

Most Recent Stories

More News
Which Market Sector Took Center Stage Overnight through Wednesday Morning?

The Energies sector stole the spotlight overnight with markets in the red across the board early Wednesday morning.

CLH25 : 70.74s (-0.77%)
KEN25 : 642-4s (+3.71%)
ZSK25 : 1052-6s (+0.55%)
$CNCI : 464.16 (+0.64%)
How Did Markets React to the Latest Round of Tariff Announcements?

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,900.7s (-1.52%)
ZSK25 : 1052-6s (+0.55%)
$CNCI : 464.16 (+0.64%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 106.71 (-0.33%)
SIH25 : 32.855s (+0.39%)
GCJ25 : 2,900.7s (-1.52%)
$CSWI : 545.63 (+4.25%)
NGH25 : 3.725s (+2.67%)
$CNCI : 464.16 (+0.64%)
$CNSI : 972.86 (+0.63%)
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 14.77 (-2.19%)
SIY00 : 32.1404 (-0.65%)
NGH25 : 3.725s (+2.67%)
$INX : 6,114.63 (-0.01%)
$CNCI : 464.16 (+0.64%)
Who are the Funds in Commodity Markets and What Might They Do in 2025?

A question on social media asked, "Who are the funds?". A solid query given all the chatter about the word in terms of market activity.

$DOWI : 44,546.08 (-0.37%)
$INX : 6,114.63 (-0.01%)
$CNCI : 464.16 (+0.64%)
What Market Looks "Best"?

I was asked what my "favorite" market is heading into 2025. My answer was what it has been for the past two decades - Corn.

ZCZ25 : 473-0s (+0.05%)
CORN : 20.32 (+0.49%)
$CNCI : 464.16 (+0.64%)
Monday Morning Markets: Did the World End this Past Weekend?

There were indications, other than the lack of nuclear mushrooms, that the Blue Marble we call earth was still turning Monday morning. Most notably gold and the wheat markets.

$CRSI : 604.99 (+2.81%)
GCG25 : 2,883.6s (-1.45%)
ZSF25 : 1043-0s (+0.14%)
$CNCI : 464.16 (+0.64%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 604.99 (+2.81%)
$CSWI : 545.63 (+4.25%)
$CRWI : 558.57 (+4.31%)
$CNCI : 464.16 (+0.64%)
$CNSI : 972.86 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 464.16
2nd Resistance Point 464.16
1st Resistance Point 464.16
Last Price 464.16
1st Support Level 464.16
2nd Support Level 464.16
3rd Support Level 464.16

See More

52-Week High 464.72
Last Price 464.16
Fibonacci 61.8% 420.88
Fibonacci 50% 407.34
Fibonacci 38.2% 393.80
52-Week Low 349.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar