Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,858,011
  • Shares Outstanding, K 56,149
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 970 M
  • EBITDA $ 1,414 M
  • 60-Month Beta 1.25
  • Price/Sales 0.31
  • Price/Cash Flow 6.01
  • Price/Book 1.76

Options Overview Details

View History
  • Implied Volatility 42.87% (-0.62%)
  • Historical Volatility 43.22%
  • IV Percentile 56%
  • IV Rank 31.16%
  • IV High 71.38% on 04/08/25
  • IV Low 29.97% on 02/11/25
  • Expected Move (DTE 11) 4.68 (5.41%)
  • Put/Call Vol Ratio 1.79
  • Today's Volume 1,218
  • Volume Avg (30-Day) 4,052
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 65,875
  • Open Int (30-Day) 65,681
  • Expected Range 81.84 to 91.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.75
  • Number of Estimates 4
  • High Estimate 1.24
  • Low Estimate 0.51
  • Prior Year 1.70
  • Growth Rate Est. (year over year) -55.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.55 +19.25%
on 01/29/26
90.21 -4.09%
on 01/22/26
+7.41 (+9.37%)
since 01/06/26
3-Month
65.35 +32.39%
on 11/13/25
90.21 -4.09%
on 01/22/26
+18.08 (+26.42%)
since 11/06/25
52-Week
65.35 +32.39%
on 11/13/25
111.96 -22.72%
on 07/03/25
-16.35 (-15.89%)
since 02/06/25

Most Recent Stories

More News
Whirlpool Corporation Named One of America's Most Iconic Companies by TIME

BENTON HARBOR, Mich. , Feb. 4, 2026 /PRNewswire/ -- Whirlpool Corporation has been named to TIME's list of "America's Most Iconic Companies," earning a place among 250 U.S. companies recognized for...

WHR : 86.52 (+1.68%)
5 Insightful Analyst Questions From Whirlpool’s Q4 Earnings Call

5 Insightful Analyst Questions From Whirlpool’s Q4 Earnings Call

WHR : 86.52 (+1.68%)
Why Whirlpool (WHR) Stock Is Trading Up Today

Why Whirlpool (WHR) Stock Is Trading Up Today

WHR : 86.52 (+1.68%)
Maytag Delivers Unmatched Performance and Powerful Appliances at KBIS 2026

The brand showcases laundry and kitchen appliances engineered to conquer tough stains and handle XL loads.

WHR : 86.52 (+1.68%)
Whirlpool: Near-Term Pain, Long-Term Gain—Is Now the Time?

Whirlpool's stock offers value to investors in early 2026 and is well-positioned to advance in the long term, driven by a gradual recovery in housing markets.

WHR : 86.52 (+1.68%)
Microsoft Rout Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 134.93 (+26.11%)
GLXY : 19.76 (+17.34%)
LVS : 57.80 (+1.51%)
TSCO : 55.61 (+2.07%)
$IUXX : 25,075.77 (+2.15%)
URI : 899.55 (+6.11%)
COIN : 165.12 (+13.00%)
ZNH26 : 111-310 (-0.13%)
MSFT : 401.14 (+1.90%)
ESH26 : 6,932.25 (-0.29%)
IBM : 298.93 (+3.12%)
NCLH : 23.32 (+7.47%)
Concerns Over AI Spending Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
MPC : 203.00 (+3.66%)
AAPL : 278.12 (+0.80%)
CVX : 180.86 (+0.91%)
GLXY : 19.76 (+17.34%)
LVS : 57.80 (+1.51%)
TSCO : 55.61 (+2.07%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 111-310 (-0.13%)
MSFT : 401.14 (+1.90%)
WHR Q4 Deep Dive: Tariffs, Housing Headwinds, and New Product Launches Shape Outlook

WHR Q4 Deep Dive: Tariffs, Housing Headwinds, and New Product Launches Shape Outlook

WHR : 86.52 (+1.68%)
Stocks Pressured by Mixed Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MPC : 203.00 (+3.66%)
GCJ26 : 5,029.5 (+1.00%)
CVX : 180.86 (+0.91%)
LVS : 57.80 (+1.51%)
TSCO : 55.61 (+2.07%)
$IUXX : 25,075.77 (+2.15%)
ZNH26 : 111-310 (-0.13%)
MSFT : 401.14 (+1.90%)
OXY : 46.31 (+2.71%)
ESH26 : 6,932.25 (-0.29%)
FANG : 166.93 (+1.30%)
IBM : 298.93 (+3.12%)
Whirlpool (NYSE:WHR) Misses Q4 CY2025 Revenue Estimates, Stock Drops

Whirlpool (NYSE:WHR) Misses Q4 CY2025 Revenue Estimates, Stock Drops

WHR : 86.52 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 90.11
2nd Resistance Point 88.83
1st Resistance Point 87.68
Last Price 86.52
1st Support Level 85.25
2nd Support Level 83.97
3rd Support Level 82.82

See More

52-Week High 111.96
Fibonacci 61.8% 94.15
Fibonacci 50% 88.65
Last Price 86.52
Fibonacci 38.2% 83.16
52-Week Low 65.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar