[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,654,903
  • Shares Outstanding, K 65,199
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 760 M
  • EBITDA $ 1,241 M
  • 60-Month Beta 1.16
  • Price/Sales 0.17
  • Price/Cash Flow 2.71
  • Price/Book 0.66

Options Overview Details

View History
  • Implied Volatility 49.95% (+1.81%)
  • Historical Volatility 55.48%
  • IV Percentile 47%
  • IV Rank 32.70%
  • IV High 80.38% on 07/21/26
  • IV Low 35.16% on 08/29/25
  • Expected Move (DTE 23) 3.46 (8.62%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 1,952
  • Volume Avg (30-Day) 7,307
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 177,278
  • Open Int (30-Day) 185,005
  • Expected Range 36.68 to 43.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.01
  • Number of Estimates 3
  • High Estimate $1.34
  • Low Estimate $0.81
  • Prior Year $2.09
  • Growth Rate Est. (year over year) -51.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.17 +7.99%
on 07/31/26
47.10 -14.78%
on 08/05/26
+2.87 (+7.70%)
since 07/24/26
3-Month
35.45 +13.24%
on 07/23/26
47.10 -14.78%
on 08/05/26
-2.52 (-5.91%)
since 05/26/26
52-Week
35.45 +13.24%
on 07/23/26
96.57 -58.43%
on 09/09/25
-54.80 (-57.72%)
since 08/26/25

Most Recent Stories

More News
3 Profitable Stocks We Think Twice About

3 Profitable Stocks We Think Twice About

WHR : 40.14 (-1.42%)
IART : 16.88 (+0.54%)
SHC : 19.54 (+0.15%)
1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off

1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off

WHR : 40.14 (-1.42%)
WWD : 345.91 (+1.84%)
FUBO : 10.30 (-5.94%)
Whirlpool Corporation Recognized by Seramount for Workplace Inclusion and Talent Leadership

Whirlpool Corporation has been named to Seramount's 2026 100 Best Companies list and achieved Pinnacle status on the 2026 Talent and Inclusion Index, reflecting its commitment to an inclusive, family-friendly...

WHR : 40.14 (-1.42%)
1 Industrials Stock on Our Buy List and 2 We Question

1 Industrials Stock on Our Buy List and 2 We Question

WHR : 40.14 (-1.42%)
AWI : 177.78 (-1.13%)
MLM : 532.18 (+0.08%)
3 Reasons to Avoid WHR and 1 Stock to Buy Instead

3 Reasons to Avoid WHR and 1 Stock to Buy Instead

WHR : 40.14 (-1.42%)
1 Stock Under $50 on Our Buy List and 2 We Find Risky

1 Stock Under $50 on Our Buy List and 2 We Find Risky

WHR : 40.14 (-1.42%)
MNST : 47.81 (-1.89%)
BSM : 14.80 (-0.60%)
The 5 Most Interesting Analyst Questions From Whirlpool’s Q2 Earnings Call

The 5 Most Interesting Analyst Questions From Whirlpool’s Q2 Earnings Call

WHR : 40.14 (-1.42%)
Whirlpool Community Golf Event Raises $3 Million for Southwest Michigan Youth

With 800+ golfers across six courses, the annual event brings its lifetime fundraising total to approximately $40 million.

WHR : 40.14 (-1.42%)
Whirlpool showcases apprenticeship programs during visit from Acting U.S. Labor Secretary Keith Sonderling

At the world's largest washing machine factory, Whirlpool Corp. showcases the start of its $300 million Ohio investment and the licensed skilled trades professionals building the next generation of American-made...

WHR : 40.14 (-1.42%)
Whirlpool (NYSE:WHR) Misses Q2 CY2026 Revenue Estimates

Whirlpool (NYSE:WHR) Misses Q2 CY2026 Revenue Estimates

WHR : 40.14 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 41.92
2nd Resistance Point 41.55
1st Resistance Point 40.84
Last Price 40.14
1st Support Level 39.76
2nd Support Level 39.39
3rd Support Level 38.68

See More

52-Week High 96.57
Fibonacci 61.8% 73.22
Fibonacci 50% 66.01
Fibonacci 38.2% 58.80
Last Price 40.14
52-Week Low 35.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.