Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,131,443
  • Shares Outstanding, K 56,149
  • Annual Sales, $ 16,607 M
  • Annual Income, $ -323,000 K
  • EBIT $ 866 M
  • EBITDA $ 1,580 M
  • 60-Month Beta 1.21
  • Price/Sales 0.25
  • Price/Cash Flow 3.06
  • Price/Book 1.63

Options Overview Details

View History
  • Implied Volatility 41.39% (+1.85%)
  • Historical Volatility 41.13%
  • IV Percentile 60%
  • IV Rank 28.73%
  • IV High 71.38% on 04/08/25
  • IV Low 29.31% on 12/24/24
  • Expected Move (DTE 26) 5.40 (7.34%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 5,652
  • Volume Avg (30-Day) 2,540
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 89,754
  • Open Int (30-Day) 87,882
  • Expected Range 68.18 to 78.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.50
  • Number of Estimates 4
  • High Estimate 1.86
  • Low Estimate 1.30
  • Prior Year 4.57
  • Growth Rate Est. (year over year) -67.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.52 +5.84%
on 11/20/25
81.85 -10.10%
on 12/03/25
+3.54 (+5.05%)
since 11/19/25
3-Month
65.35 +12.59%
on 11/13/25
82.52 -10.83%
on 09/22/25
-9.10 (-11.01%)
since 09/19/25
52-Week
65.35 +12.59%
on 11/13/25
135.49 -45.69%
on 01/27/25
-40.41 (-35.45%)
since 12/19/24

Most Recent Stories

More News
These 3 Housing Stocks Are Laying the Foundation for a Comeback

Quality operations sustain robust capital returns for DHI, LOW, and WHR, making them attractive investments to hold through 2026 as the housing recovery gains momentum.

WHR : 73.58 (-4.39%)
DHI : 147.18 (-2.79%)
LOW : 240.44 (-2.93%)
MarketBeat Week in Review – 11/17 - 11/21

Markets sold off sharply this week despite blowout reports from NVIDIA and Walmart; and light trading volume next week means it may be another volatile week

WHR : 73.58 (-4.39%)
NVDA : 180.99 (+3.93%)
GOOGL : 307.16 (+1.55%)
AMAT : 256.41 (+1.15%)
HIMS : 35.56 (+2.27%)
TSM : 288.95 (+1.50%)
ACHR : 8.16 (+4.35%)
TSLA : 481.20 (-0.45%)
QCOM : 175.25 (+0.61%)
QBTS : 26.82 (+7.75%)
INTC : 36.82 (+1.49%)
BRK-B : N/A (N/A)
3 Value Stocks We’re Skeptical Of

3 Value Stocks We’re Skeptical Of

WHR : 73.58 (-4.39%)
MTH : 66.58 (-2.48%)
AMCX : 9.63 (unch)
David Tepper Is Betting Big on This High-Yield Dividend Stock. Should You?

Appaloosa took a new position in Whirlpool.

WHR : 73.58 (-4.39%)
NVDA : 180.99 (+3.93%)
XLY : 121.85 (-0.40%)
INTC : 36.82 (+1.49%)
$SPX : 6,834.50 (+0.88%)
Whirlpool’s Worst May Be Over—Upside Opportunity Ahead

Whirlpool's dividend, value, and outlook make it a good buy; the technical situation, institutional, insider, and analysts trends limit the risk.

WHR : 73.58 (-4.39%)
Whirlpool (WHR) Stock Is Up, What You Need To Know

Whirlpool (WHR) Stock Is Up, What You Need To Know

WHR : 73.58 (-4.39%)
Market Downturn Offers New Opportunities: Two 52-Week Low Stocks Worth a Bet

For the first time in weeks, there were more new 52-week lows than 52-week highs yesterday. That will happen when stocks course correct on valuation concerns. This market downturn spells opportunity. Here...

WHR : 73.58 (-4.39%)
BRK.B : 494.53 (-1.76%)
POOL : 232.01 (-1.84%)
The 5 Most Interesting Analyst Questions From Whirlpool’s Q3 Earnings Call

The 5 Most Interesting Analyst Questions From Whirlpool’s Q3 Earnings Call

WHR : 73.58 (-4.39%)
KitchenAid Celebrates Launch of New Major Appliance Line With Immersive Holiday "Room To Host" Pop-Up in New York City

Guests are invited to connect, create and make their holiday gatherings come alive at a no-cost festive, bookable kitchen and dining destination in the West Village debuted by Antoni Porowski

WHR : 73.58 (-4.39%)
WHR Q3 Deep Dive: New Product Rollout and Tariff Headwinds Define Results

WHR Q3 Deep Dive: New Product Rollout and Tariff Headwinds Define Results

WHR : 73.58 (-4.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 79.37
2nd Resistance Point 78.19
1st Resistance Point 75.88
Last Price 73.58
1st Support Level 72.39
2nd Support Level 71.21
3rd Support Level 68.90

See More

52-Week High 135.49
Fibonacci 61.8% 108.70
Fibonacci 50% 100.42
Fibonacci 38.2% 92.14
Last Price 73.58
52-Week Low 65.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar