Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

The Saturday Spread: Using the Markov Property to Find Mispriced Opportunities (PANW, NTES, DKS)

It’s inevitable that, on any given day, Wall Street is mispricing a publicly traded security’s option premium. Specifically, the standard Black-Scholes model effectively states the following for debit-based transactions: assuming the stock moves randomly with constant volatility and no memory, the fair price of a call option is the expected discounted payoff of owning the stock above the strike price at expiration.

As such, the model provides a clean template as a reference point but without much contextual backing. Before I get flooded with emails from angry pedants ready to defend Black-Scholes’ honor, let’s really consider the trifecta...

Fundamentals

See More
  • Market Capitalization, $K 87,416,688
  • Shares Outstanding, K 633,592
  • Annual Sales, $ 14,425 M
  • Annual Income, $ 4,069 M
  • EBIT $ 4,846 M
  • EBITDA $ 5,177 M
  • 60-Month Beta 0.67
  • Price/Sales 5.52
  • Price/Cash Flow 19.60
  • Price/Book 3.82

Options Overview Details

View History
  • Implied Volatility 33.56% (-2.83%)
  • Historical Volatility 33.18%
  • IV Percentile 21%
  • IV Rank 11.88%
  • IV High 68.85% on 04/08/25
  • IV Low 28.81% on 12/22/25
  • Expected Move (DTE 33) 10.46 (7.58%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 321
  • Volume Avg (30-Day) 675
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 19,499
  • Open Int (30-Day) 17,106
  • Expected Range 127.52 to 148.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.85
  • Number of Estimates 2
  • High Estimate 1.88
  • Low Estimate 1.81
  • Prior Year 1.87
  • Growth Rate Est. (year over year) -1.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.76 +3.15%
on 12/17/25
149.11 -7.47%
on 01/02/26
+2.33 (+1.72%)
since 12/16/25
3-Month
129.01 +6.95%
on 11/20/25
153.54 -10.14%
on 10/21/25
-10.63 (-7.15%)
since 10/16/25
52-Week
88.54 +55.83%
on 04/09/25
159.55 -13.53%
on 09/17/25
+38.66 (+38.93%)
since 01/16/25

Most Recent Stories

More News
The Saturday Spread: Using the Markov Property to Find Mispriced Opportunities (PANW, NTES, DKS)

Every day, pricing for options is mathematically bound to be suboptimal. Here’s how to find the ones that are priced in our favor.

NTES : 137.97 (+1.37%)
DKS : 215.32 (+1.15%)
PANW : 187.66 (-0.04%)
NetEase Announces Management Change

HANGZHOU, China , Dec. 26, 2025 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced that after...

NTES : 137.97 (+1.37%)
Chartmetric Integrates NetEase Cloud Music Charts, Offering Global Industry Deeper Insight into China's Streaming Landscape

HANGZHOU, China , Nov. 24, 2025 /PRNewswire/ -- Chartmetric has integrated chart data from NetEase Cloud Music, one of China's largest and most youth-driven streaming platforms. The move gives global...

NTES : 137.97 (+1.37%)
NetEase Announces Third Quarter 2025 Unaudited Financial Results

HANGZHOU, China , Nov. 20, 2025 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced its unaudited...

NTES : 137.97 (+1.37%)
CPI Due in U.S. Next Week

Monday (NOTE: Some economic figures from the States may be delayed this week due to the U.S. government ...

AMAT : 327.01 (+2.49%)
SONY : 24.05 (-0.29%)
CSCO : 75.19 (-0.08%)
NU : 16.60 (-0.06%)
RKLB : 96.30 (+6.10%)
ASTS : 115.77 (+14.34%)
DIS : 111.20 (-1.95%)
NTES : 137.97 (+1.37%)
OXY : 42.70 (-1.09%)
SE : 121.42 (-2.08%)
AU : 99.03 (+0.49%)
UI : 550.39 (-0.57%)
Mariah Carey's 'Here For It All' Becomes Her Most-Streamed Studio Album Launch in China

HANGZHOU, China , Nov. 7, 2025 /PRNewswire/ -- Mariah Carey's Here For It All made headlines in the U.S. with a No. 7 debut on the Billboard 200. It also landed No. 1 placements across Top...

NTES : 137.97 (+1.37%)
NetEase to Report Third Quarter 2025 Financial Results on November 20

HANGZHOU, China , Nov. 6, 2025 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced that it will...

NTES : 137.97 (+1.37%)
DAO : 12.01 (-3.69%)
Netease Inc (9999) was upgraded to a Buy Rating at J.P. Morgan

In a report released today, from J.P. Morgan upgraded Netease Inc to a Buy, with a price target of HK$295.00. The company’s shares closed today at HK$237.40.Elevate Your Investing Strategy: Take advantage...

NTES : 137.97 (+1.37%)
Cash Flow + Capital Gains: 3 Tech Stocks That Do Both

Discover 3 top-rated tech stocks that actually pay dividends, have growth, stability, and Wall Street “Strong Buy” ratings.

NTES : 137.97 (+1.37%)
AVGO : 351.71 (+2.53%)
NXPI : 237.11 (-0.62%)
Tencent Music Stock Outshines Spotify as China’s Music Giant

In 2025, this music streaming stock's return is over double that of Spotify. With a dominant market position and an investment from SPOT, is TME a buy?

NTES : 137.97 (+1.37%)
SPOT : 504.50 (-0.70%)
TME : 16.58 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 142.26
2nd Resistance Point 140.91
1st Resistance Point 139.44
Last Price 137.97
1st Support Level 136.61
2nd Support Level 135.26
3rd Support Level 133.79

See More

52-Week High 159.55
Last Price 137.97
Fibonacci 61.8% 132.42
Fibonacci 50% 124.04
Fibonacci 38.2% 115.67
52-Week Low 88.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar