Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Dec '25 (GCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

Dollar Little Changed as President Trump Dials Back Harsh Rhetoric on Greenland

The dollar index (DXY00) today is down by -0.02%.  The dollar is slightly lower today amid concerns that President Trump will impose higher tariffs on several European countries if they don’t allow him to acquire Greenland.  The dollar remained lower after the US Dec pending home sales posted their biggest decline in 5.5 years.  However, the dollar recovered most of its losses after President Trump backed away from harsh rhetoric about acquiring Greenland and said he doesn’t want to use excessive force to get it.

US Dec pending home sales fell -9.3% m/m, weaker than expectations of -0.3% m/m and the biggest decline in 5.5 years.

US Oct construction spending rose +0.5% m/m, stronger than expectations of +0.1% m/m.

Speaking at Davos today, President Trump said he is seeking “immediate negotiations” to acquire Greenland, calling the island part of North America, and that he doesn’t want to use excessive force to get Greenland. 

Over the weekend, President Trump... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$25,390/23,082
First Notice Date
11/28/25
Expiration Date
12/29/25 (expired)

Seasonal Chart

Gold Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
83,382 (+3,164)
380,488 (+28,235)
Non-Commercials - Long / Short
296,183 (+21,748)
44,945 (-1,858)
Producers - Long / Short
13,998 (+544)
65,163 (+1,167)
Swap Dealers - Long / Short
31,166 (-6,290)
277,107 (+18,158)
Managed Money - Long / Short
158,825 (+12,380)
24,080 (+848)
Other Reportables - Long / Short
137,358 (+9,368)
20,865 (-2,706)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,167.0 +3.79%
on 12/02/25
4,556.3 -5.07%
on 12/26/25
+106.8 (+2.53%)
since 11/28/25
3-Month
3,820.6 +13.20%
on 09/30/25
4,556.3 -5.07%
on 12/26/25
+469.9 (+12.19%)
since 09/29/25
52-Week
2,730.0 +58.43%
on 12/30/24
4,556.3 -5.07%
on 12/26/25
+1,576.3 (+57.35%)
since 12/27/24

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold and Silver Hit New Record Highs on Greenland Crisis. 3 Factors That Will Keep Driving Demand.

Geopolitical tensions are keeping safe-haven demand for gold and silver on the front burner.

$DXY : 98.69 (+0.05%)
GCG26 : 4,845.3 (+1.67%)
SIH26 : 93.285 (-1.43%)
GCG26 : 4,845.3 (+1.67%)
SIH26 : 93.285 (-1.43%)
Chart of the Day 1/21/26: The "Sell America" Trade is Back. Will it Stick?

Remember the “Sell America” trade? Well, it’s back. The only question is…will it stick?

UUP : 27.25 (+0.15%)
SPY : 680.98 (+0.50%)
TLT : 87.00 (+0.40%)
GLD : 445.79 (+1.96%)
Dollar Little Changed as President Trump Dials Back Harsh Rhetoric on Greenland

The dollar index (DXY00 ) today is down by -0.02%. The dollar is slightly lower today amid concerns that President Trump will impose higher tariffs on several European countries if they don’t allow...

DXY00 : 98.695 (+0.05%)
GCG26 : 4,845.3 (+1.67%)
SIH26 : 93.285 (-1.43%)
^USDJPY : 158.193 (+0.02%)
^EURUSD : 1.16990 (-0.23%)
Traders Rotate Out of Silver & into Gold as the Ratio Bounces to 51:1

Traders rotate out of silver and into gold as the Gold–Silver ratio rebounds to 51:1. Phil Streible breaks down what’s driving the shift and the key levels traders are watching in today’s Metals...

Gold Climbs to New Highs as Geopolitical Risks Build

Gold is in an uptrend and is now printing new highs, supported by rising geopolitical tensions between the US and Iran, as well as growing political pressure around the Fed’s independence

Base Metals in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

Base metals were the second-best-performing sector of the commodities asset class in Q4 2025 and the third-best over the entire year. As the sector is now in 2026, the trends for base metals remain bullish...

P0Y00 : 12,753.50s (-1.64%)
HGH26 : 5.7555 (-0.98%)
Will the Greenland Threat Push Silver to $120?

This could actually happen. Silver could temporarily rally based on all this. I’ll get back to this shortly. Meanwhile, let’s take a look at context.

Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.695 (+0.05%)
GCG26 : 4,845.3 (+1.67%)
SIH26 : 93.285 (-1.43%)
^USDJPY : 158.193 (+0.02%)
^EURUSD : 1.16990 (-0.23%)
How was the first year of Trump's second term?

The first year of Trump's second term brought strong stock market gains, but the underlying fundamentals have not improved much, which could become a problem.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,414.9
2nd Resistance Point 4,397.0
1st Resistance Point 4,361.0
Last Price 4,325.1s
1st Support Level 4,307.1
2nd Support Level 4,289.2
3rd Support Level 4,253.2

See More

52-Week High 4,556.3
Last Price 4,325.1s
Fibonacci 61.8% 3,858.7
Fibonacci 50% 3,643.1
Fibonacci 38.2% 3,427.6
52-Week Low 2,730.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar