Gold Dec '25 (GCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,371.5 | 4,354.0 | 4,351.25 | ||
| High | 4,379.0 | 4,363.8 | 4,359.25 | ||
| Low | 4,325.1 | 4,333.5 | 4,338.25 | ||
| Latest | 4,325.1s | 4,347.7 | 4,344.00 | ||
| Change | -204.0 | -17.6 | -21.25 | ||
| % Change | -4.50% | -0.40% | -0.49% | ||
| Volume | 204 | 2,479 | 26 | ||
| 20-Day Average Volume | 838 | 127,985 | 1,921 | ||
| Previous Close | 4,529.1 | 4,365.3 | 4,365.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,582.7 | 4,582.70 | ||
| 20-Day Raw Stochastic | 40.61% | 5.97% | 6.25% | ||
| 20-Day Relative Strength | 56.04 | 36.83 | 36.82 | ||
| Weighted Alpha | +55.13 | +16.18 | +16.18 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -4.96% since 05/29/26 | -4.96% since 05/29/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 4,556.3 on 12/26/25 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -5.17% since 05/05/26 | -5.17% since 05/05/26 | ||
| Low | 4,167.0 on 12/02/25 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 4,556.3 on 12/26/25 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -15.33% since 03/05/26 | -15.33% since 03/05/26 | ||
| Low | 3,820.6 on 09/30/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 4,556.3 on 12/26/25 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +0.70% since 12/05/25 | +0.70% since 12/05/25 | ||
| Low | 3,307.4 on 06/30/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 4,556.3 on 12/26/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||