Gold Dec '25 (GCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,371.5 | 4,656.9 | 4,655.00 | ||
| High | 4,379.0 | 4,686.1 | 4,685.00 | ||
| Low | 4,325.1 | 4,494.9 | 4,495.50 | ||
| Last | 4,325.1s | 4,529.9s | 4,530.00s | ||
| Change | -204.0 | -134.1 | -134.00 | ||
| Percent Change | -4.50% | -2.88% | -2.87% | ||
| Volume | 204 | 457,948 | 4,355 | ||
| 20-Day Average Volume | 838 | 298,698 | 3,050 | ||
| Previous | 4,529.1 | 4,664.0 | 4,664.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,468.2 | 4,468.23 | ||
| 20-Day Raw Stochastic | 40.61% | 66.95% | 66.94% | ||
| 20-Day Relative Strength | 56.04 | 56.22 | 56.23 | ||
| Weighted Alpha | +55.13 | +15.82 | +15.82 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -3.22% since 08/21/26 | -3.22% since 08/21/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,494.9 on 08/28/26 | 4,495.50 on 08/28/26 | ||
| High | 4,556.3 on 12/26/25 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | +10.52% since 07/28/26 | +10.53% since 07/28/26 | ||
| Low | 4,167.0 on 12/02/25 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 4,556.3 on 12/26/25 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -1.46% since 05/28/26 | -1.46% since 05/28/26 | ||
| Low | 3,820.6 on 09/30/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,556.3 on 12/26/25 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | -16.05% since 02/27/26 | -16.05% since 02/27/26 | ||
| Low | 3,307.4 on 06/30/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,556.3 on 12/26/25 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||