Gold Dec '25 (GCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,371.5 | 4,678.0 | 4,690.50 | ||
| High | 4,379.0 | 4,717.9 | 4,717.25 | ||
| Low | 4,325.1 | 4,641.1 | 4,641.50 | ||
| Latest | 4,325.1s | 4,706.4 | 4,706.00 | ||
| Change | -204.0 | +21.7 | +21.30 | ||
| % Change | -4.50% | +0.46% | +0.45% | ||
| Volume | 204 | 154,368 | 4,860 | ||
| 20-Day Average Volume | 838 | 158,018 | 1,798 | ||
| Previous Close | 4,529.1 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,777.2 | 4,777.28 | ||
| 20-Day Raw Stochastic | 40.61% | 50.00% | 50.16% | ||
| 20-Day Relative Strength | 56.04 | 46.41 | 46.45 | ||
| Weighted Alpha | +55.13 | +36.29 | +36.33 | ||
| Today's Opinion | 48% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | +3.31% since 03/30/26 | +3.33% since 03/30/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,510.0 on 03/31/26 | 4,511.00 on 03/31/26 | ||
| High | 4,556.3 on 12/26/25 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -9.42% since 03/06/26 | -9.40% since 03/06/26 | ||
| Low | 4,167.0 on 12/02/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 4,556.3 on 12/26/25 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | +3.98% since 01/07/26 | +4.00% since 01/07/26 | ||
| Low | 3,820.6 on 09/30/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 4,556.3 on 12/26/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +14.94% since 10/07/25 | +14.97% since 10/07/25 | ||
| Low | 3,307.4 on 06/30/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 4,556.3 on 12/26/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||