Gold Dec '25 (GCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,371.5 | 5,014.7 | 5,012.75 | ||
| High | 4,379.0 | 5,049.4 | 5,050.00 | ||
| Low | 4,325.1 | 4,977.3 | 4,979.00 | ||
| Latest | 4,325.1s | 5,007.2 | 5,007.00 | ||
| Change | -204.0 | +5.0 | +4.80 | ||
| % Change | -4.50% | +0.10% | +0.10% | ||
| Volume | 204 | 306,481 | 3,466 | ||
| 20-Day Average Volume | 838 | 405,111 | 6,860 | ||
| Previous Close | 4,529.1 | 5,002.2 | 5,002.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 5,134.5 | 5,134.39 | ||
| 20-Day Raw Stochastic | 40.61% | 24.83% | 24.35% | ||
| 20-Day Relative Strength | 56.04 | 50.13 | 50.08 | ||
| Weighted Alpha | +55.13 | +59.15 | +59.08 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -4.44% since 03/10/26 | -4.47% since 03/10/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,970.4 on 03/16/26 | 4,970.00 on 03/16/26 | ||
| High | 4,556.3 on 12/26/25 | 5,231.2 on 03/11/26 | 5,230.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | +2.11% since 02/17/26 | +2.08% since 02/17/26 | ||
| Low | 4,167.0 on 12/02/25 | 4,868.9 on 02/18/26 | 4,870.25 on 02/18/26 | ||
| High | 4,556.3 on 12/26/25 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | +13.71% since 12/17/25 | +13.67% since 12/17/25 | ||
| Low | 3,820.6 on 09/30/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 4,556.3 on 12/26/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +32.78% since 09/17/25 | +32.74% since 09/17/25 | ||
| Low | 3,307.4 on 06/30/25 | 3,718.7 on 09/18/25 | 3,732.60 on 09/18/25 | ||
| High | 4,556.3 on 12/26/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||