Gold Dec '25 (GCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,371.5 | 4,548.7 | 4,529.50 | ||
| High | 4,379.0 | 4,588.8 | 4,589.25 | ||
| Low | 4,325.1 | 4,482.7 | 4,484.00 | ||
| Latest | 4,325.1s | 4,547.4 | 4,545.75 | ||
| Change | -204.0 | -14.5 | -16.25 | ||
| % Change | -4.50% | -0.32% | -0.36% | ||
| Volume | 204 | 286,135 | 5,744 | ||
| 20-Day Average Volume | 838 | 328,767 | 5,030 | ||
| Previous Close | 4,529.1 | 4,561.9 | 4,562.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,661.3 | 4,661.38 | ||
| 20-Day Raw Stochastic | 40.61% | 16.17% | 16.41% | ||
| 20-Day Relative Strength | 56.04 | 41.98 | 42.06 | ||
| Weighted Alpha | +55.13 | +23.54 | +23.63 | ||
| Today's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -3.93% since 05/11/26 | -3.89% since 05/11/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 4,556.3 on 12/26/25 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -6.90% since 04/17/26 | -6.86% since 04/17/26 | ||
| Low | 4,167.0 on 12/02/25 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 4,556.3 on 12/26/25 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -9.99% since 02/18/26 | -9.94% since 02/18/26 | ||
| Low | 3,820.6 on 09/30/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 4,556.3 on 12/26/25 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +9.17% since 11/18/25 | +9.22% since 11/18/25 | ||
| Low | 3,307.4 on 06/30/25 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 4,556.3 on 12/26/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||