Gold Dec '25 (GCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,371.5 | 4,042.2 | 4,046.25 | ||
| High | 4,379.0 | 4,111.8 | 4,111.25 | ||
| Low | 4,325.1 | 3,998.1 | 3,998.50 | ||
| Latest | 4,325.1s | 4,096.3s | 4,096.25s | ||
| Change | -204.0 | +48.7 | +48.75 | ||
| % Change | -4.50% | +1.20% | +1.20% | ||
| Volume | 204 | 306,715 | 3,497 | ||
| 20-Day Average Volume | 838 | 337,688 | 3,790 | ||
| Previous Close | 4,529.1 | 4,047.6 | 4,047.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,296.5 | 4,296.54 | ||
| 20-Day Raw Stochastic | 40.61% | 18.51% | 18.46% | ||
| 20-Day Relative Strength | 56.04 | 36.64 | 36.64 | ||
| Weighted Alpha | +55.13 | +7.25 | +7.24 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -3.52% since 06/18/26 | -3.53% since 06/18/26 | ||
| Low | 4,325.1 on 12/29/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,556.3 on 12/26/25 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | -9.67% since 05/26/26 | -9.67% since 05/26/26 | ||
| Low | 4,167.0 on 12/02/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,556.3 on 12/26/25 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | -7.79% since 03/26/26 | -7.80% since 03/26/26 | ||
| Low | 3,820.6 on 09/30/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,556.3 on 12/26/25 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | -11.94% since 12/26/25 | -11.94% since 12/26/25 | ||
| Low | 3,307.4 on 06/30/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,556.3 on 12/26/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||