Gold Dec '25 (GCZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,371.5 | 4,987.0 | 4,999.00 | ||
| High | 4,379.0 | 5,037.8 | 5,037.50 | ||
| Low | 4,325.1 | 4,986.2 | 4,999.00 | ||
| Latest | 4,325.1s | 5,036.4 | 5,036.50 | ||
| Change | -204.0 | +85.6 | +85.70 | ||
| % Change | -4.50% | +1.73% | +1.73% | ||
| Volume | 204 | 13,568 | 118 | ||
| 20-Day Average Volume | 838 | 373,606 | 5,301 | ||
| Previous Close | 4,529.1 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,307.4 | 4,831.3 | 4,831.27 | ||
| 20-Day Raw Stochastic | 40.61% | 43.80% | 43.85% | ||
| 20-Day Relative Strength | 56.04 | 57.82 | 57.82 | ||
| Weighted Alpha | +55.13 | +67.96 | +67.96 | ||
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/19/25 | -7.29% since 01/28/26 | -7.29% since 01/28/26 | ||
| Low | 4,325.1 on 12/29/25 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 4,556.3 on 12/26/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/28/25 | +13.50% since 01/02/26 | +13.50% since 01/02/26 | ||
| Low | 4,167.0 on 12/02/25 | 4,389.2 on 01/05/26 | 4,398.00 on 01/05/26 | ||
| High | 4,556.3 on 12/26/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/29/25 | +23.08% since 11/04/25 | +23.08% since 11/04/25 | ||
| Low | 3,820.6 on 09/30/25 | 3,999.0 on 11/05/25 | 4,036.00 on 11/05/25 | ||
| High | 4,556.3 on 12/26/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.39% since 06/27/25 | +42.39% since 08/04/25 | +42.39% since 08/04/25 | ||
| Low | 3,307.4 on 06/30/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 4,556.3 on 12/26/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||