Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,954,694
  • Shares Outstanding, K 104,585
  • Annual Sales, $ 2,211 M
  • Annual Income, $ 116,500 K
  • EBIT $ 348 M
  • EBITDA $ 479 M
  • 60-Month Beta 0.71
  • Price/Sales 0.89
  • Price/Cash Flow 7.53
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 41.21% (+1.33%)
  • Historical Volatility 36.86%
  • IV Percentile 40%
  • IV Rank 21.08%
  • IV High 69.97% on 04/10/25
  • IV Low 33.53% on 12/22/25
  • Expected Move (DTE 2) 0.72 (3.87%)
  • Put/Call Vol Ratio 1.40
  • Today's Volume 803
  • Volume Avg (30-Day) 1,035
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 40,511
  • Open Int (30-Day) 36,841
  • Expected Range 17.97 to 19.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.55
  • Number of Estimates 1
  • High Estimate 0.55
  • Low Estimate 0.55
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.16 +15.66%
on 02/12/26
20.98 -10.92%
on 01/20/26
-1.32 (-6.60%)
since 01/16/26
3-Month
15.95 +17.18%
on 11/18/25
20.98 -10.92%
on 01/20/26
+2.47 (+15.23%)
since 11/17/25
52-Week
15.95 +17.18%
on 11/18/25
23.54 -20.60%
on 05/08/25
-0.14 (-0.74%)
since 02/14/25

Most Recent Stories

More News
5 Revealing Analyst Questions From CoreCivic’s Q4 Earnings Call

5 Revealing Analyst Questions From CoreCivic’s Q4 Earnings Call

CXW : 18.69 (-1.22%)
Why Are CoreCivic (CXW) Shares Soaring Today

Why Are CoreCivic (CXW) Shares Soaring Today

CXW : 18.69 (-1.22%)
CXW Q4 Deep Dive: Federal Contract Wins and Facility Activations Drive Outlook Amid Market Skepticism

CXW Q4 Deep Dive: Federal Contract Wins and Facility Activations Drive Outlook Amid Market Skepticism

CXW : 18.69 (-1.22%)
CoreCivic (NYSE:CXW) Beats Expectations in Strong Q4 CY2025

CoreCivic (NYSE:CXW) Beats Expectations in Strong Q4 CY2025

CXW : 18.69 (-1.22%)
CoreCivic Reports Fourth Quarter and Full Year 2025 Financial Results

Facility Activations and Higher Occupancy Drive Strong Financial Performance  Establishes 2026 Full Year Guidance BRENTWOOD, Tenn., Feb. 11, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE:...

CXW : 18.69 (-1.22%)
3 Services Stocks We’re Skeptical Of

3 Services Stocks We’re Skeptical Of

CXW : 18.69 (-1.22%)
KD : 13.59 (+11.03%)
DELL : 116.09 (-1.19%)
Consider Small-Cap Stock CoreCivic Ahead Of Its Breakout

Small-cap stock CoreCivic (NYSE: $CXW) hasn't done anything over the past year. But that might be about to change.

CXW : 18.69 (-1.22%)
Earnings To Watch: CoreCivic (CXW) Reports Q4 Results Tomorrow

Earnings To Watch: CoreCivic (CXW) Reports Q4 Results Tomorrow

CXW : 18.69 (-1.22%)
Trump's $45 billion expansion of immigrant detention sites faces pushback from communities

State and local officials are pushing back against federal plans to expand immigrant detention facilities

CXW : 18.69 (-1.22%)
3 Reasons to Avoid CXW and 1 Stock to Buy Instead

3 Reasons to Avoid CXW and 1 Stock to Buy Instead

CXW : 18.69 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 20.16
2nd Resistance Point 19.73
1st Resistance Point 19.21
Last Price 18.69
1st Support Level 18.26
2nd Support Level 17.83
3rd Support Level 17.31

See More

52-Week High 23.54
Fibonacci 61.8% 20.64
Fibonacci 50% 19.75
Fibonacci 38.2% 18.85
Last Price 18.69
52-Week Low 15.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar