[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,322,805
  • Shares Outstanding, K 98,893
  • Annual Sales, $ 2,211 M
  • Annual Income, $ 116,500 K
  • EBIT $ 382 M
  • EBITDA $ 514 M
  • 60-Month Beta 0.58
  • Price/Sales 1.52
  • Price/Cash Flow 13.72
  • Price/Book 2.27

Options Overview Details

View History
  • Implied Volatility 41.53% (-4.56%)
  • Historical Volatility 31.83%
  • IV Percentile 35%
  • IV Rank 19.91%
  • IV High 73.69% on 06/23/26
  • IV Low 33.53% on 12/22/25
  • Expected Move (DTE 8) 1.53 (4.55%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 1,982
  • Volume Avg (30-Day) 6,447
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 150,983
  • Open Int (30-Day) 114,928
  • Expected Range 32.07 to 35.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.67
  • Number of Estimates 2
  • High Estimate $0.70
  • Low Estimate $0.64
  • Prior Year $0.48
  • Growth Rate Est. (year over year) +39.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.50 +17.89%
on 08/06/26
34.86 -3.61%
on 08/10/26
+1.71 (+5.36%)
since 07/10/26
3-Month
19.31 +74.00%
on 05/13/26
34.86 -3.61%
on 08/10/26
+14.00 (+71.43%)
since 05/12/26
52-Week
15.73 +113.54%
on 02/23/26
34.86 -3.61%
on 08/10/26
+12.90 (+62.32%)
since 08/12/25

Most Recent Stories

More News
The Top 5 Analyst Questions From CoreCivic’s Q2 Earnings Call

The Top 5 Analyst Questions From CoreCivic’s Q2 Earnings Call

CXW : 33.60 (-0.94%)
CoreCivic Announces $500 Million Accelerated Share Repurchase Agreement

BRENTWOOD, Tenn., Aug. 10, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (CoreCivic or the Company) announced today that is has entered into an accelerated share repurchase agreement ("ASR Agreement")...

CXW : 33.60 (-0.94%)
CXW Q2 Deep Dive: Asset Sales, ICE Demand, and Balance Sheet Moves Shape Outlook

CXW Q2 Deep Dive: Asset Sales, ICE Demand, and Balance Sheet Moves Shape Outlook

CXW : 33.60 (-0.94%)
CoreCivic (NYSE:CXW) Delivers Strong Q2 CY2026 Numbers

CoreCivic (NYSE:CXW) Delivers Strong Q2 CY2026 Numbers

CXW : 33.60 (-0.94%)
CoreCivic Reports Second Quarter 2026 Financial Results

Strong Financial Performance Driven by Facility Activations  Facility Sales Demonstrate Underlying Value in Portfolio Board of Directors expands share repurchase authorization by $500 Million...

CXW : 33.60 (-0.94%)
CoreCivic Sells Two Additional Detention Facilities

BRENTWOOD, Tenn., Aug. 05, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (CoreCivic or the Company) announced today that it has completed the sales of its 1,600-bed Prairie Correctional Facility...

CXW : 33.60 (-0.94%)
CoreCivic's Detention Surge Meets Wall Street's Second-Quarter Expectations

Barchart Research What to Expect from CXW Earnings CXW Generated August 4, 2026 Current Price $30.15 EPS Estimate $$0.60 Consensus Rating Strong Buy Average Move 6.78% CoreCivic's Detention Surge Meets...

CXW : 33.60 (-0.94%)
CoreCivic Announces New Contract Award At Prairie Correctional Facility

BRENTWOOD, Tenn., Aug. 04, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has been awarded a new contract with U.S. Immigration and Customs Enforcement ("ICE")...

CXW : 33.60 (-0.94%)
CoreCivic (CXW) Q2 Earnings: What To Expect

CoreCivic (CXW) Q2 Earnings: What To Expect

CXW : 33.60 (-0.94%)
3 Profitable Stocks with Questionable Fundamentals

3 Profitable Stocks with Questionable Fundamentals

WSM : 245.15 (-2.17%)
CXW : 33.60 (-0.94%)
LXFR : 17.08 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 36.17
2nd Resistance Point 35.42
1st Resistance Point 34.51
Last Price 33.60
1st Support Level 32.84
2nd Support Level 32.09
3rd Support Level 31.18

See More

52-Week High 34.86
Last Price 33.60
Fibonacci 61.8% 27.55
Fibonacci 50% 25.30
Fibonacci 38.2% 23.04
52-Week Low 15.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.