Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares -2X Short Coin Daily ETF (CONI)

Graniteshares -2X Short Coin Daily ETF (CONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 22,537,800
  • Shares Outstanding, K 190
  • 60-Month Beta -11.24
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.60 (0.50%)
  • Most Recent Dividend 0.597 on 12/29/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 141.98% (+3.85%)
  • Historical Volatility 151.16%
  • IV Percentile 86%
  • IV Rank 38.48%
  • IV High 230.20% on 07/18/25
  • IV Low 86.79% on 03/04/25
  • Expected Move (DTE 9) 20.37 (17.17%)
  • Put/Call Vol Ratio 2.06
  • Today's Volume 52
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 568
  • Open Int (30-Day) 501
  • Expected Range 98.25 to 138.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.39 +145.13%
on 01/14/26
141.65 -16.26%
on 02/05/26
+60.45 (+103.92%)
since 01/09/26
3-Month
41.03 +189.11%
on 11/12/25
141.65 -16.26%
on 02/05/26
+75.48 (+174.97%)
since 11/11/25
52-Week
28.40 +317.68%
on 07/18/25
354.80 -66.57%
on 04/07/25
-94.58 (-44.36%)
since 02/11/25

Most Recent Stories

More News
3 Stocks to Short in Early 2026, and 3 ETFs That Make Betting Against Them Even Easier

If you’re like me and don’t want to be caught short, consider these inverse and leveraged inverse ETFs.

$VIX : 17.65 (-0.79%)
TSLS : 5.28 (-0.84%)
TSLA : 428.27 (+0.72%)
CONI : 118.62 (+11.50%)
RGTI : 16.43 (-3.18%)
RGTZ : 26.15 (+5.78%)
COIN : 153.20 (-5.73%)
Big Tech Woes Power Surge in Inverse Single-Stock ETFs

The S&P 500 experienced its longest losing streak of 2025, dropping for five consecutive trading days as of Thursday. It is also the first time this year that the index has endured such a drop, according...

TGT : 114.61 (+2.25%)
MSTR : 126.07 (-5.21%)
IONZ : 27.50 (+9.00%)
SMCI : 32.04 (-3.87%)
SMCZ : 37.78 (+7.56%)
PLTZ : 37.43 (+5.38%)
CONI : 118.62 (+11.50%)
IONQ : 33.61 (-4.49%)
SMST : 79.84 (+10.22%)
COIN : 153.20 (-5.73%)
WMT : 128.77 (+1.63%)
PLTR : 135.68 (-2.75%)
Best-Performing ETFs of Last Week

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

NVDA : 190.05 (+0.80%)
FIAT : 34.46 (+5.61%)
CONI : 118.62 (+11.50%)
PLTD : 8.35 (+2.96%)
REKT : 18.96 (+2.76%)
COIN : 153.20 (-5.73%)
AVS : 9.42 (-0.84%)
UNG : 12.32 (+1.57%)
PLTR : 135.68 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Short COIN Daily ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 136.00
2nd Resistance Point 130.15
1st Resistance Point 124.39
Last Price 118.62
1st Support Level 112.78
2nd Support Level 106.93
3rd Support Level 101.17

See More

52-Week High 354.80
Fibonacci 61.8% 230.12
Fibonacci 50% 191.60
Fibonacci 38.2% 153.08
Last Price 118.62
52-Week Low 28.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar