Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares -2X Short Coin Daily ETF (CONI)

Graniteshares -2X Short Coin Daily ETF (CONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 29,976,800
  • Shares Outstanding, K 460
  • 60-Month Beta -11.24
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.60 (0.92%)
  • Most Recent Dividend 0.597 on 12/29/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 94.83% (+0.37%)
  • Historical Volatility 93.43%
  • IV Percentile 7%
  • IV Rank 10.80%
  • IV High 230.20% on 07/18/25
  • IV Low 78.44% on 01/22/25
  • Expected Move (DTE 16) 1.87 (2.82%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 8
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 624
  • Open Int (30-Day) 701
  • Expected Range 64.39 to 68.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.65 +49.50%
on 12/09/25
66.90 -0.21%
on 12/31/25
+16.88 (+33.84%)
since 11/28/25
3-Month
28.41 +134.96%
on 10/10/25
70.84 -5.76%
on 11/21/25
+25.25 (+60.83%)
since 09/30/25
52-Week
28.40 +135.07%
on 07/18/25
354.80 -81.18%
on 04/07/25
-163.04 (-70.95%)
since 12/30/24

Most Recent Stories

More News
3 Stocks to Short in Early 2026, and 3 ETFs That Make Betting Against Them Even Easier

If you’re like me and don’t want to be caught short, consider these inverse and leveraged inverse ETFs.

$VIX : 14.69 (+2.51%)
TSLS : 5.02 (-0.20%)
TSLA : 454.79 (+0.08%)
CONI : 66.55 (+2.12%)
RGTI : 22.45 (+0.18%)
RGTZ : 21.43 (-0.14%)
COIN : 228.87 (-1.18%)
Big Tech Woes Power Surge in Inverse Single-Stock ETFs

The S&P 500 experienced its longest losing streak of 2025, dropping for five consecutive trading days as of Thursday. It is also the first time this year that the index has endured such a drop, according...

TGT : 97.90 (+0.48%)
MSTR : 153.59 (-1.30%)
IONZ : 22.02 (-1.21%)
SMCI : 29.24 (-1.38%)
SMCZ : 58.16 (+2.58%)
PLTZ : 24.35 (+1.54%)
CONI : 66.55 (+2.12%)
IONQ : 45.60 (+0.64%)
SMST : 91.13 (+2.76%)
COIN : 228.87 (-1.18%)
WMT : 111.56 (-0.32%)
PLTR : 179.39 (-0.80%)
Best-Performing ETFs of Last Week

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

NVDA : 188.78 (+0.66%)
FIAT : 27.88 (+0.72%)
CONI : 66.55 (+2.12%)
PLTD : 6.52 (+0.77%)
REKT : 18.29 (-0.36%)
COIN : 228.87 (-1.18%)
AVS : 9.40 (+0.64%)
UNG : 12.27 (-6.48%)
PLTR : 179.39 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Short COIN Daily ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN).

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 68.80
2nd Resistance Point 67.10
1st Resistance Point 66.13
Last Price 66.55
1st Support Level 63.46
2nd Support Level 61.76
3rd Support Level 60.79

See More

52-Week High 354.80
Fibonacci 61.8% 230.12
Fibonacci 50% 191.60
Fibonacci 38.2% 153.08
Last Price 66.55
52-Week Low 28.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar