GraniteShares -2X Short COIN Daily ETF (CONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONI | ||||
| Company | GraniteShares -2X Short COIN Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 36.24 | ||||
| High | 39.61 | ||||
| Low | 35.30 | ||||
| Last | 36.51 | ||||
| Change | -6.49 | ||||
| Percent Change | -15.09% | ||||
| Volume | 358,916 | ||||
| 20-Day Average Volume | 140,326 | ||||
| Previous | 43.00 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 49.10 | ||||
| 20-Day Raw Stochastic | 5.20% | ||||
| 20-Day Relative Strength | 40.31 | ||||
| Weighted Alpha | -28.19 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.43% since 08/13/26 | ||||
| Low | 35.30 on 08/20/26 | ||||
| High | 53.04 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | -26.92% since 07/20/26 | ||||
| Low | 35.30 on 08/20/26 | ||||
| High | 58.58 on 08/03/26 | ||||
| 3-Month | |||||
| %Chg | -14.87% since 05/20/26 | ||||
| Low | 35.30 on 08/20/26 | ||||
| High | 70.67 on 06/26/26 | ||||
| 6-Month | |||||
| %Chg | -56.66% since 02/20/26 | ||||
| Low | 31.78 on 05/14/26 | ||||
| High | 103.87 on 02/24/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,491 | ||||
| Shares Outstanding, K | 260 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -4.26 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.597 on 12/29/25 | ||||
| Next Ex-Dividend Date | 12/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||