Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Graniteshares -2X Short Coin Daily ETF (CONI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONI
Company	Graniteshares -2X Short Coin Daily ETF
Price Information
Exchange	NASDAQ
Open	51.05
High	52.28
Low	48.39
Latest	51.16
Change	-1.35
% Change	-2.57%
Volume	208,200
20-Day Average Volume	135,195
Previous Close	52.51
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	58.78
20-Day Raw Stochastic	13.84%
20-Day Relative Strength	46.40
Weighted Alpha	-21.36
Today's Opinion	8% Sell
Previous Opinion	8% Sell
Last Month's Opinion	24% Sell
Performance
5-Days
%Chg	-8.50% since 01/07/26
Low	48.39 on 01/14/26
High	59.70 on 01/09/26
1-Month
%Chg	+1.33% since 12/12/25
Low	48.39 on 01/14/26
High	68.40 on 12/31/25
3-Month
%Chg	+32.47% since 10/14/25
Low	30.80 on 10/27/25
High	70.84 on 11/21/25
6-Month
%Chg	+38.27% since 07/14/25
Low	28.40 on 07/18/25
High	70.84 on 11/21/25
Key Statistics
Market Capitalization, $K	14,836
Shares Outstanding, K	290
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-11.24
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.597 on 12/29/25
Next Ex-Dividends Date	12/29/25
Ratios
Price/Earnings ttm	0.00