Graniteshares -2X Short Coin Daily ETF
(CONI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONI | ||||
| Company | Graniteshares -2X Short Coin Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 106.02 | ||||
| High | 106.39 | ||||
| Low | 100.43 | ||||
| Latest | 106.39 | ||||
| Change | +5.70 | ||||
| % Change | +5.66% | ||||
| Volume | 67,000 | ||||
| 20-Day Average Volume | 121,570 | ||||
| Previous Close | 100.69 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 80.69 | ||||
| 20-Day Raw Stochastic | 62.19% | ||||
| 20-Day Relative Strength | 62.70 | ||||
| Weighted Alpha | +92.48 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 16% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 02/03/26 | ||||
| Low | 100.40 on 02/09/26 | ||||
| High | 141.65 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | +82.89% since 01/09/26 | ||||
| Low | 48.39 on 01/14/26 | ||||
| High | 141.65 on 02/05/26 | ||||
| 3-Month | |||||
| %Chg | +167.98% since 11/10/25 | ||||
| Low | 40.00 on 11/11/25 | ||||
| High | 141.65 on 02/05/26 | ||||
| 6-Month | |||||
| %Chg | +98.49% since 08/08/25 | ||||
| Low | 28.41 on 10/10/25 | ||||
| High | 141.65 on 02/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 20,214 | ||||
| Shares Outstanding, K | 190 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -11.24 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.597 on 12/29/25 | ||||
| Next Ex-Dividends Date | 12/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||