Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Graniteshares -2X Short Coin Daily ETF (CONI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONI
Company	Graniteshares -2X Short Coin Daily ETF
Price Information
Exchange	NASDAQ
Open	71.00
High	75.00
Low	68.98
Latest	69.21
Change	+3.30
% Change	+5.01%
Volume	155,510
20-Day Average Volume	256,833
Previous Close	65.91
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	95.00
20-Day Raw Stochastic	7.63%
20-Day Relative Strength	46.84
Weighted Alpha	-5.87
Today's Opinion	48% Buy
Previous Opinion	48% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	-23.50% since 02/24/26
Low	65.00 on 03/02/26
High	83.75 on 02/25/26
1-Month
%Chg	-28.20% since 02/03/26
Low	65.00 on 03/02/26
High	141.65 on 02/05/26
3-Month
%Chg	+48.72% since 12/03/25
Low	44.65 on 12/09/25
High	141.65 on 02/05/26
6-Month
%Chg	+29.34% since 09/03/25
Low	28.41 on 10/10/25
High	141.65 on 02/05/26
Key Statistics
Market Capitalization, $K	12,523
Shares Outstanding, K	190
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-11.24
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.597 on 12/29/25
Next Ex-Dividends Date	12/29/25
Ratios
Price/Earnings ttm	0.00