[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

GraniteShares -2X Short COIN Daily ETF (CONI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONI
Company	GraniteShares -2X Short COIN Daily ETF
Price Information
Exchange	NASDAQ
Open	46.56
High	51.84
Low	46.11
Latest	51.59
Change	-0.50
% Change	-0.97%
Volume	85,600
20-Day Average Volume	139,800
Previous Close	52.09
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	54.32
20-Day Raw Stochastic	30.73%
20-Day Relative Strength	49.15
Weighted Alpha	+2.81
Today's Opinion	64% Sell
Previous Opinion	64% Sell
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	+7.54% since 07/02/26
Low	44.53 on 07/06/26
High	54.22 on 07/09/26
1-Month
%Chg	-14.98% since 06/10/26
Low	43.12 on 07/02/26
High	70.67 on 06/26/26
3-Month
%Chg	-22.11% since 04/10/26
Low	31.78 on 05/14/26
High	70.67 on 06/26/26
6-Month
%Chg	-11.32% since 01/09/26
Low	31.78 on 05/14/26
High	141.65 on 02/05/26
Key Statistics
Market Capitalization, $K	12,897
Shares Outstanding, K	250
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-4.34
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.597 on 12/29/25
Next Ex-Dividends Date	12/29/25
Ratios
Price/Earnings ttm	0.00