Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

Yieldmax Short Coin Option Income Strategy ETF (FIAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 9.87 (320.50%)
  • Most Recent Dividend 0.154 on 06/26/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 108.86% ( +6.56%)
  • Historical Volatility 72.64%
  • IV Percentile 93%
  • IV Rank 61.30%
  • IV High 155.88% on 06/27/25
  • IV Low 34.37% on 09/06/24
  • Put/Call Vol Ratio 21.00
  • Today's Volume 88
  • Volume Avg (30-Day) 121
  • Put/Call OI Ratio 2.12
  • Today's Open Interest 2,995
  • Open Int (30-Day) 2,483

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.05 +2.00%
on 07/11/25
5.35 -41.87%
on 06/13/25
-2.07 (-39.96%)
since 06/11/25
3-Month
3.05 +2.00%
on 07/11/25
8.66 -64.09%
on 04/16/25
-5.32 (-63.11%)
since 04/11/25
52-Week
3.05 +2.00%
on 07/11/25
23.17 -86.58%
on 08/05/24
-17.09 (-84.60%)
since 07/11/24

Most Recent Stories

More News
Even If You Want to Short Coinbase (COIN), Think Twice Before Buying the FIAT High Yield ETF

But don't necessarily buy it as a bet against Coinbase.

FIAT : 3.11 (+0.65%)
COIN : 387.06 (-0.49%)
Best-Performing ETFs of Last Week

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

NVDA : 164.92 (+0.50%)
FIAT : 3.11 (+0.65%)
CONI : 1.9200 (+0.52%)
PLTD : 8.98 (+0.45%)
REKT : 19.23 (+2.00%)
COIN : 387.06 (-0.49%)
AVS : 13.05 (+0.31%)
UNG : 14.92 (+1.15%)
PLTR : 142.10 (-0.28%)
Top-Performing ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

BDRY : 7.09 (+6.46%)
FIAT : 3.11 (+0.65%)
KDEF : 39.75 (-2.09%)
UNG : 14.92 (+1.15%)
DTCR : 18.53 (+0.11%)
5 ETFs Returning 5% or More Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

SETH : 12.68 (-6.90%)
BITI : 17.88 (-4.13%)
FIAT : 3.11 (+0.65%)
VXX : 45.20 (+0.56%)
UNG : 14.92 (+1.15%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. The S&P 500 lost 4.3% last week.Tech...

SETH : 12.68 (-6.90%)
FIAT : 3.11 (+0.65%)
VXX : 45.20 (+0.56%)
DFND : 42.85 (-0.92%)
UNG : 14.92 (+1.15%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 164.92 (+0.50%)
KCCA : 15.55 (+1.06%)
BDRY : 7.09 (+6.46%)
FIAT : 3.11 (+0.65%)
DIPS : 7.29 (+0.41%)
CANE : 11.04 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The YieldMax Short COIN Option Income Strategy ETF seeks to generate monthly income from a synthetic covered put strategy on COIN, while providing indirect short exposure to the share price of COIN.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 3.28
2nd Resistance Point 3.22
1st Resistance Point 3.17
Last Price 3.11
1st Support Level 3.05
2nd Support Level 2.99
3rd Support Level 2.93

See More

52-Week High 23.17
Fibonacci 61.8% 15.48
Fibonacci 50% 13.11
Fibonacci 38.2% 10.74
Last Price 3.11
52-Week Low 3.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar