Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro May '25 (BAK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,729/1,572
First Notice Date
05/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

Bitcoin Micro May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
368 (-1,417)
0 (-19)
Non-Commercials - Long / Short
25,046 (+7,164)
29,983 (+5,902)
Dealers / Intermediary - Long / Short
5,805 (+2,701)
1,849 (+496)
Asset / Manager - Long / Short
292 (-695)
1,112 (+381)
Leveraged Funds - Long / Short
12,033 (+2,769)
23,560 (+4,126)
Other Reportables - Long / Short
7,284 (+991)
3,462 (+899)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93,690 +12.56%
on 05/06/25
112,330 -6.11%
on 05/22/25
+10,767 (+11.37%)
since 04/30/25
3-Month
75,200 +40.24%
on 04/09/25
112,330 -6.11%
on 05/22/25
+19,597 (+22.82%)
since 02/28/25

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar Finishes Slightly Lower on Tame US Consumer Prices

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar posted modest losses on Friday after US January consumer prices rose less than expected, boosting speculation that the Fed could resume cutting...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)
Dollar is Slightly Higher as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) today is up +0.04%. The weakness in stocks today has boosted some liquidity demand for the dollar. However, gains in the dollar are limited after US January consumer prices...

DXY00 : 97.963 (+0.04%)
GCJ26 : 5,016.9 (+0.39%)
SIH26 : 78.315 (+0.88%)
^USDJPY : 155.188 (+0.13%)
^EURUSD : 1.17585 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 108,275
2nd Resistance Point 107,387
1st Resistance Point 106,425
Last Price 105,462s
1st Support Level 104,575
2nd Support Level 103,687
3rd Support Level 102,725

See More

52-Week High 112,605
Last Price 105,462s
Fibonacci 61.8% 98,316
Fibonacci 50% 93,903
Fibonacci 38.2% 89,489
52-Week Low 75,200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar