Barchart for Businesses
The Data You Need. Delivered.

Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
Markets

Financial Services

Media

Agriculture

Energy

Food & Beverage

Products

Market Data

Digital Solutions

Software

Software

cmdtyView

cmdtyView for Excel

Connect

Content

Market Data

News Feeds

Headline News

Company Data

Resources

About Barchart

Careers

In The Press

Case Studies

Documentation

Exchange Fees

Disclaimers

Legal
Explore our Data Catalog

Try Barchart for Free

UPGRADE

Advanced search

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Bitcoin Micro May '25 (BAK25)

105,462s -183 (-0.17%) 05/30/25 [CME]

N/A x N/A N/A x N/A

underlying price ()

Performance Report for Fri, May 30th, 2025

Past 5 Days

false

Please wait...

false

1-Year Performance

Price Performance

Period	Period Low		Period High	Performance
5-Day	104,650 +0.78% on 05/30/25	Period Open: 111,440	112,075 -5.90% on 05/23/25	-5,978 (-5.36%) since 05/22/25
1-Month	93,690 +12.56% on 05/06/25	Period Open: 94,695	112,330 -6.11% on 05/22/25	+10,767 (+11.37%) since 04/30/25
3-Month	75,200 +40.24% on 04/09/25	Period Open: 85,865	112,330 -6.11% on 05/22/25	+19,597 (+22.82%) since 02/28/25
YTD	75,200 +40.24% on 04/09/25	Period Open: 97,415	112,330 -6.11% on 05/22/25	+8,047 (+8.26%) since 12/31/24
3-Year	14,935 +603.08% on 11/07/22	Period Open: 28,920	112,605 -6.34% on 12/17/24	+76,085 (+263.09%) since 06/06/22

New Highs

Period	Made New high	Percent From Last
5-Day	1 time	-5.90%
1-Month	9 times	-6.11%
3-Month	11 times	-6.11%
YTD	6 times	-6.11%
3-Year	30 times	-6.34%

New Lows

Period	Made New low	Percent From Last
5-Day	5 times	+0.78%
1-Month	3 times	+12.56%
3-Month	6 times	+40.24%
YTD	13 times	+40.24%
3-Year	7 times	+603.08%

Performance Report

The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:

Past 5 Days/Weeks/Months

For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification.

With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days.

For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session.

With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.

Price Performance

Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.

When looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data.

Barchart Symbol Notes Tutorial (8:43)

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

52-Week Key Points

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Sign up for a FREE Account for

Free Membership Benefits

A custom Watchlist of symbols you follow
One Chart Template with your saved settings
customizable Flipcharts and one daily data download
Alerts, powerful Screeners, historical data access
a personalized Barchart experience, and much more.

Sign Up For Free

show

*Password must be at least 8 characters

Send me your daily Chart of the Day email and the daily Barchart Brief. Unsubscribe at any time.

I have read and agree to the Terms of Service and Privacy Policy.

Complete required fields to continue.

Enter a valid email.

Please complete the reCAPTCHA to continue.

Please complete the reCAPTCHA to continue.

Please enter a valid email

Only one value is allowed.

First or Last name cannot contain ‘http’.

Oops, something went wrong. Please refresh the page and try again.

Password must be at least 8 characters.

Please complete the reCAPTCHA to continue.

We could not locate an account that uses this email address. Try again, create an account, or contact our support team for assistance.

Already a Member?

Log In Here Log In Here

Activate Your Account

Please check your inbox for a link to activate your My Barchart Account.

If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.