Bitcoin Micro May '25 (BAK25)
105,462s -183 (-0.17%) 05/30/25 [CME]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BAK25 | DXU25 | TAU25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 106,155 | 98.335 | 4,339.00 | ||
| High | 106,500 | 98.420 | 4,367.00 | ||
| Low | 104,650 | 98.335 | 4,296.00 | ||
| Last | 105,462s | 98.365 | 4,363.50 | ||
| Change | -183 | +0.018 | +79.00 | ||
| % Change | -0.17% | +0.02% | +1.84% | ||
| Volume | 3,449 | 1,104 | 17,888 | ||
| 20-Day Average Volume | 58,361 | 17,798 | 42,786 | ||
| Previous Close | 105,645 | 98.347 | 4,284.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103,965 | 98.036 | 4,388.50 | ||
| 20-Day Raw Stochastic | 63.15% | 71.43% | 58.50% | ||
| 20-Day Relative Strength | 58.31% | 52.20% | 56.51% | ||
| Weighted Alpha | N/A | -3.04 | +92.65 | ||
| Today's Opinion | 48% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 05/22/25 | +0.23% since 08/27/25 | -5.89% since 08/26/25 | ||
| Low | 104,650 on 05/30/25 | 97.465 on 09/01/25 | 4,270.50 on 09/02/25 | ||
| High | 112,075 on 05/23/25 | 98.530 on 09/02/25 | 4,702.50 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | +11.37% since 04/30/25 | -0.58% since 08/01/25 | +22.87% since 08/01/25 | ||
| Low | 93,690 on 05/06/25 | 97.430 on 08/22/25 | 3,519.50 on 08/04/25 | ||
| High | 112,330 on 05/22/25 | 98.890 on 08/05/25 | 4,914.50 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +22.82% since 02/28/25 | -0.40% since 06/03/25 | +62.07% since 06/03/25 | ||
| Low | 75,200 on 04/09/25 | 96.000 on 07/01/25 | 2,370.00 on 06/23/25 | ||
| High | 112,330 on 05/22/25 | 100.055 on 08/01/25 | 4,914.50 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | +2.73% since 11/29/24 | -7.20% since 03/03/25 | +95.34% since 03/03/25 | ||
| Low | 75,200 on 04/09/25 | 96.000 on 07/01/25 | 1,517.00 on 04/08/25 | ||
| High | 112,605 on 12/17/24 | 105.007 on 03/04/25 | 4,914.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||