Bitcoin Micro May '25 (BAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK25 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 106,155 | 99.265 | 2,117.50 | ||
| High | 106,500 | 99.415 | 2,150.00 | ||
| Low | 104,650 | 98.875 | 2,102.00 | ||
| Latest | 105,462s | 99.035 | 2,137.00 | ||
| Change | -183 | -0.231 | +23.50 | ||
| % Change | -0.17% | -0.23% | +1.11% | ||
| Volume | 3,449 | 29,119 | 21,972 | ||
| 20-Day Average Volume | 58,361 | 22,448 | 31,944 | ||
| Previous Close | 105,645 | 99.266 | 2,113.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103,965 | 98.421 | 2,281.13 | ||
| 20-Day Raw Stochastic | 63.15% | 78.66% | 16.62% | ||
| 20-Day Relative Strength | 58.31 | 54.71 | 43.31 | ||
| Weighted Alpha | N/A | +2.11 | N/A | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 05/22/25 | +0.59% since 05/13/26 | -5.42% since 05/13/26 | ||
| Low | 104,650 on 05/30/25 | 98.315 on 05/14/26 | 2,077.00 on 05/18/26 | ||
| High | 112,075 on 05/23/25 | 99.415 on 05/20/26 | 2,326.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 04/30/25 | +1.12% since 04/20/26 | -9.01% since 04/20/26 | ||
| Low | 93,690 on 05/06/25 | 97.470 on 05/06/26 | 2,077.00 on 05/18/26 | ||
| High | 112,330 on 05/22/25 | 99.415 on 05/20/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +22.82% since 02/28/25 | +1.60% since 02/20/26 | +7.20% since 02/20/26 | ||
| Low | 75,200 on 04/09/25 | 97.000 on 02/23/26 | 1,879.00 on 02/24/26 | ||
| High | 112,330 on 05/22/25 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 11/29/24 | -0.41% since 11/20/25 | -31.75% since 11/28/25 | ||
| Low | 75,200 on 04/09/25 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 112,605 on 12/17/24 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||