or
Faster, Cleaner, Better.

Bitcoin Micro May '25 (BAK25)

105,462s -183 (-0.17%) 05/30/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
104,650
Day High
106,500
Open 106,155
Previous Close 105,645 105,645
Volume 3,449 3,449
Open Interest 25,731 25,731
Relative Strength 57.76% 57.76%
Weighted Alpha N/A N/A
5-Day Change -5,978 (-5.36%) -5,978 (-5.36%)
52-Week Range 75,200 - 112,605 75,200 - 112,605
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$3,119/2,836
First Notice Date
05/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

Bitcoin Micro May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
386 (-25)
234 (+187)
Non-Commercials - Long / Short
25,104 (+7,319)
30,241 (+6,970)
Dealers / Intermediary - Long / Short
9,148 (+6,348)
2,163 (+1,310)
Asset / Manager - Long / Short
3,265 (+73)
425 (+156)
Leveraged Funds - Long / Short
5,793 (+1,364)
25,135 (+5,919)
Other Reportables - Long / Short
7,284 (-491)
2,752 (-228)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93,690 +12.56%
on 05/06/25
Period Open: 94,695
112,330 -6.11%
on 05/22/25
+10,767 (+11.37%)
since 04/30/25
3-Month
75,200 +40.24%
on 04/09/25
Period Open: 85,865
112,330 -6.11%
on 05/22/25
+19,597 (+22.82%)
since 02/28/25

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.795 (-0.31%)
GCZ25 : 3,407.1 (+0.24%)
SIU25 : 38.555 (+1.46%)
^USDJPY : 147.346 (-0.33%)
^EURUSD : 1.17050 (+0.26%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.795 (-0.31%)
GCZ25 : 3,407.1 (+0.24%)
SIU25 : 38.555 (+1.46%)
^USDJPY : 147.346 (-0.33%)
^EURUSD : 1.17050 (+0.26%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.795 (-0.31%)
GCZ25 : 3,407.1 (+0.24%)
SIU25 : 38.555 (+1.46%)
^USDJPY : 147.346 (-0.33%)
^EURUSD : 1.17050 (+0.26%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.795 (-0.31%)
GCZ25 : 3,407.1 (+0.24%)
SIU25 : 38.555 (+1.46%)
^USDJPY : 147.346 (-0.33%)
^EURUSD : 1.17050 (+0.26%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.795 (-0.31%)
GCZ25 : 3,407.1 (+0.24%)
SIU25 : 38.555 (+1.46%)
^USDJPY : 147.346 (-0.33%)
^EURUSD : 1.17050 (+0.26%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.795 (-0.31%)
GCZ25 : 3,407.1 (+0.24%)
SIU25 : 38.555 (+1.46%)
^USDJPY : 147.346 (-0.33%)
^EURUSD : 1.17050 (+0.26%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.795 (-0.31%)
GCZ25 : 3,407.1 (+0.24%)
SIU25 : 38.555 (+1.46%)
^USDJPY : 147.346 (-0.33%)
^EURUSD : 1.17050 (+0.26%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9600s (+0.17%)
ZSX25 : 1044-2s (+1.11%)
XBX25 : 187.50s (unch)
XEU25 : 64.85 (unch)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4196 (-2.27%)
ZOZ25 : 336-0s (-1.10%)
ZRU25 : 12.785s (+0.04%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2s (+0.70%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6641 (-0.98%)
CTZ25 : 67.73s (-0.97%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6641 (-0.98%)
ZSX25 : 1044-2s (+1.11%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50s (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4196 (-2.27%)
ZOZ25 : 336-0s (-1.10%)
BJU25 : 1.8890 (-1.67%)
ZMZ25 : 297.3s (+1.85%)
MLZ25 : 195.75s (+0.26%)
ZCZ25 : 397-2s (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 108,275
2nd Resistance Point 107,387
1st Resistance Point 106,425
Last Price 105,462s
1st Support Level 104,575
2nd Support Level 103,687
3rd Support Level 102,725

See More

52-Week High 112,605
Last Price 105,462s
Fibonacci 61.8% 98,316
Fibonacci 50% 93,903
Fibonacci 38.2% 89,489
52-Week Low 75,200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar