Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch Power Base Dec '23 (ZUZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/29/23 (expired)

Seasonal Chart

Dutch Power Base Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.22 +2.92%
on 11/06/23
106.26 -7.77%
on 11/23/23
-18.96 (-16.21%)
since 10/30/23
3-Month
95.22 +2.92%
on 11/06/23
134.25 -27.00%
on 10/13/23
-34.32 (-25.94%)
since 08/30/23
52-Week
95.22 +2.92%
on 11/06/23
406.65 -75.90%
on 12/07/22
-275.19 (-73.74%)
since 11/28/22

More Dutch Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Falter as President Trump Dials Down Rhetoric on Iran

March WTI crude oil (CLH26 ) on Friday closed down -0.21 (-0.32%), and March RBOB gasoline (RBH26 ) closed up +0.0069 (+0.36%). Crude oil prices gave up an early advance and turned lower after President...

CLH26 : 65.21s (-0.32%)
RBH26 : 1.9422s (+0.36%)
DXY00 : 96.991s (+0.74%)
Nat-Gas Prices Surge Due to Persistent US Cold Weather

March Nymex natural gas (NGH26 ) on Friday closed up by +0.436 (+11.13%). March nat-gas prices rallied sharply on Friday, but remained below Wednesday's 3-year nearest-futures (G26) high. Nat-gas prices...

NGH26 : 4.354s (+11.13%)
Iran Tensions Underpin Crude Prices

March WTI crude oil (CLH26 ) today is up +0.45 (+0.69%), and March RBOB gasoline (RBH26 ) is up +0.0193 (+1.00%). Crude oil and gasoline prices are moving higher today, but remain below Thursday's highs....

CLH26 : 65.21s (-0.32%)
RBH26 : 1.9422s (+0.36%)
Is Wall Street Bullish or Bearish on Occidental Petroleum Stock?

Occidental Petroleum has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XLE : 51.05 (+1.07%)
OXY : 45.39 (-0.07%)
$SPX : 6,939.03 (-0.43%)
Crude Prices Surge as President Trump Ramps Up Pressure on Iran

March WTI crude oil (CLH26 ) on Thursday closed up +2.21 (+3.50%), and March RBOB gasoline (RBH26 ) closed up +0.0312 (+1.64%). Crude oil and gasoline prices added to this week's sharp gains on Thursday,...

CLH26 : 65.21s (-0.32%)
RBH26 : 1.9422s (+0.36%)
Tighter Storage Levels and Below-Average US Temps Boost Nat-Gas Prices

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.186 (+4.98%). March nat-gas prices on Thursday settled higher, but remained below Wednesday's 3-year high due to a larger-than-expected decline...

NGH26 : 4.354s (+11.13%)
Escalation of Iran Tensions Boosts Crude Prices

March WTI crude oil (CLH26 ) today is up +2.05 (+3.26%), and March RBOB gasoline (RBH26 ) is up +0.0196 (+1.03%). Crude oil and gasoline prices added to this week's sharp gains today, with crude oil climbing...

CLH26 : 65.21s (-0.32%)
RBH26 : 1.9422s (+0.36%)
Why the Smart Money is Pensive Ahead of Exxon Mobil’s (XOM) Q4 Earnings Report

While the most sophisticated market participants aren’t necessarily prescient, their volatility skew for XOM stock deserves careful consideration.

XOM : 141.40 (+0.63%)
2 Top-Rated Nuclear Energy Stocks to Buy as Trump Talks Nuclear Waste

Here are two top-rated nuclear energy stocks you can buy in 2026 as the U.S. aims to accelerate nuclear energy development.

EU : 3.18 (-10.67%)
ASPI : 6.34 (-12.43%)
Crude Prices Supported by Iran Tensions

March WTI crude oil (CLH26 ) on Wednesday closed up +0.82 (+1.31%), and March RBOB gasoline (RBH26 ) closed up +0.0215 (+1.14%). Crude oil and gasoline prices settled sharply higher on Wednesday, with...

CLH26 : 65.21s (-0.32%)
RBH26 : 1.9422s (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 98.00
2nd Resistance Point 98.00
1st Resistance Point 98.00
Last Price 98.00s
1st Support Level 98.00
2nd Support Level 98.00
3rd Support Level 98.00

See More

52-Week High 406.65
Fibonacci 61.8% 287.68
Fibonacci 50% 250.93
Fibonacci 38.2% 214.19
Last Price 98.00s
52-Week Low 95.22

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar