Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Posting Monday Morning Gains

Soybeans are trading5 to 7 cents higher in early Monday futures action.  Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and the rest of the 2025 contracts ending the session higher.  Nearby May was up 9 cents for the week, or 0.78%.  Preliminary open interest dropped 32,868 contracts, almost exclusively due to May options expiration. Soymeal dropped $3.90 in the nearby May contract, finishing right on top of the $340 option pin. Soy Oil eked out modest gains of 11 to 30 points for the day, with nearby May the weakest. 

Friday afternoon’s CFTC data release showed spec funds in soybean futures and options cutting 18,861 contracts from their net short position as of April 23 to 149,014 contracts. Commercials wee busy trimming their net long by 15,963 contracts to 37,728 contracts by last Tuesday.

Chinese soybean futures were up about 1.5% for the week.  They are shipping some beans from the US, but... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
04/30/25 (366 days)
Expiration Date
05/14/25 (380 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
479,373 (-23,659)
320,051 (-3,263)
Non-Commercials - Long / Short
96,430 (+2,012)
251,000 (-15,311)
Producers - Long / Short
331,932 (-20,540)
298,760 (-6,913)
Swap Dealers - Long / Short
130,873 (-3,397)
4,723 (+3,372)
Managed Money - Long / Short
50,620 (+4,761)
189,298 (-12,253)
Other Reportables - Long / Short
45,810 (-2,749)
61,702 (-3,058)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1165-6 +2.17%
on 04/19/24
1205-2 -1.18%
on 04/02/24
-5-4 (-0.46%)
since 03/28/24
3-Month
1137-0 +4.75%
on 02/26/24
1219-6 -2.36%
on 03/21/24
-2-6 (-0.23%)
since 01/29/24
52-Week
1110-4 +7.25%
on 05/31/23
1310-2 -9.10%
on 11/21/23
-9-0 (-0.75%)
since 04/28/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn is Building Energy for a Move

Technical analysis of Corn prices assisting traders and farmers with grain marketing.

ZCN24 : 447-0 (-0.67%)
Wheat Mixed to Start Week

Wheat prices are starting off the new week mixed, with CBT weaker and the hard red contracts higher. Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline...

ZWK24 : 584-0 (-3.19%)
ZWN24 : 603-4 (-3.01%)
KEK24 : 643-4 (-0.43%)
KEN24 : 650-6 (-0.53%)
MWK24 : 699-2 (+0.29%)
Corn Start out the Week on a Steady Note

Corn prices are starting out the week on a firmer note, with contracts just fractionally lower. They settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day...

ZCK24 : 436-6 (-0.74%)
ZCPAUS.CM : 4.2249 (-0.68%)
ZCN24 : 447-0 (-0.67%)
ZCZ24 : 470-4 (-0.63%)
ZCPZ24US.CM : 4.3940 (-0.68%)
Soybeans Posting Monday Morning Gains

Soybeans are trading5 to 7 cents higher in early Monday futures action. Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and...

ZMN24 : 350.0 (+1.54%)
ZLN24 : 44.85 (-1.52%)
ZSK24 : 1160-0 (+0.04%)
ZSPAUS.CM : 11.0910 (+0.04%)
ZSN24 : 1178-0 (+0.06%)
ZSX24 : 1175-0 (+0.02%)
ZSPX24US.CM : 11.1445 (+0.02%)
Corn, Wheat & Soybeans All Bottom At A Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 584-0 (-3.19%)
ZSN24 : 1178-0 (+0.06%)
ZCK24 : 436-6 (-0.74%)
Lean Hogs calendar spread and a Corn butterfly spread

Lean Hogs is consistently a negative carry market which is sometimes attractive to sell short and give the investor the opportunity to profit when futures prices “roll down” to spot cash prices. Currently...

Short covering accelerates wheat 95-cent rally

Fed FOMC interest rate decision Wednesday

Dryness lowers U.S. wheat crop

(Video) Rains critical in Ukraine and Plains help wheat prices EXPLODE this week

WEAT : 5.70 (-2.56%)
ZSN24 : 1178-0 (+0.06%)
KEN24 : 650-6 (-0.53%)
MWN24 : 704-0 (+0.07%)
Soybeans Hesitant to Head Higher on Planting Delays

Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and the rest of the 2025 contracts ending the session higher. Nearby May was...

ZMN24 : 350.0 (+1.54%)
ZLN24 : 44.85 (-1.52%)
ZSK24 : 1160-0 (+0.04%)
ZSPAUS.CM : 11.0910 (+0.04%)
ZSN24 : 1178-0 (+0.06%)
ZSX24 : 1175-0 (+0.02%)
ZSPX24US.CM : 11.1445 (+0.02%)
Wheat Rally Continues into Weekend, KC Up 64 ¾ Cents For Week

Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline in recent months) on Friday. Kansas City HRW continues to lead the way, with gains of 13 ½ to...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1202-2
2nd Resistance Point 1197-2
1st Resistance Point 1194-0
Last Price 1190-4
1st Support Level 1185-6
2nd Support Level 1180-6
3rd Support Level 1177-4

See More

52-Week High 1310-2
Fibonacci 61.8% 1234-0
Fibonacci 50% 1210-3
Last Price 1190-4
Fibonacci 38.2% 1186-6
52-Week Low 1110-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar