10-Year T-Note Dec '18 (ZNZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap
June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran...
Stocks Settle Lower on Doubts Over a Middle East Peace Deal
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100...
Stocks Weaker as Middle East Peace Prospects Dim
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX...
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy
June Canada dollar futures present a buying opportunity on more price strength.
Stocks Retreat on Middle East Peace Doubts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open...
/Mckesson%20Corporation%20logo%20on%20phone-by%20IgorGolovniov%20via%20Shutterstock.jpg)
McKesson Earnings Preview: What to Expect
McKesson is expected to unveil its fourth-quarter results next month, and analysts are projecting a double-digit profit increase.
/Intercontinental%20Exchange%20Inc%20logo%20on%20phone-by%20viewimage%20via%20Shutterstock.jpg)
What to Expect From Intercontinental Exchange's Q1 2026 Earnings Report
Intercontinental Exchange is expected to release its fiscal first-quarter earnings at the month-end, and analysts project a notable earnings increase.
EOG Resources Quarterly Earnings Preview: What You Need to Know
EOG Resources is gearing up to announce its Q1 results by early May, and analysts expect its EPS to rise in the low single digits.
Earnings Preview: What to Expect From Targa Resources’ Report
Targa Resources is anticipated to report its first-quarter earnings next month, and analysts project a triple-digit boost in its profitability.
/Motorola%20Solutions%20Inc%20smartphone%20and%20website-by%20T_Schneider%20via%20Shutterstock.jpg)
What You Need to Know Ahead of Motorola Solutions’ Earnings Release
Motorola Solutions is expected to release its fiscal first-quarter earnings soon, and analysts predict its earnings will fall marginally.
Datadog and JFrog Are 2 Software Stocks to Buy Now According to Morgan Stanley
A Morgan Stanley analyst has picked Datadog and JFrog as top picks in its software AI list.
/Idexx%20Laboratories%2C%20Inc_%20outside%20lab-by%20Sundry%20Photography%20via%20iStock.jpg)
What You Need to Know Ahead of IDEXX Laboratories' Earnings Release
IDEXX Laboratories is ready to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit growth.
/Huntington%20Ingalls%20Industries%20Inc%20logo%20and%20site-by%20Wirestock%20Creators%20via%20Shutterstock.jpg)
Huntington Ingalls Earnings Preview: What to Expect
Huntington Ingalls is scheduled to report its first-quarter results next month, and analysts are projecting a modest, low-single-digit decline in earnings....