10-Year T-Note Dec '18 (ZNZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jul 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
/Elon%20Musk%2C%20founder%2C%20CEO%2C%20and%20chief%20engineer%20of%20SpaceX%2C%20CEO%20of%20Tesla%20by%20Frederic%20Legrand%20-%20COMEO%20via%20Shutterstock.jpg)
6% APY, Unlimited 3% Cash Back and Free ATM Withdrawals: Everything You Need to Know About Elon Musk's 'Bank Killer' X Money App
Elon Musk is trying to turn X into a one-stop shop for all your financial needs. Win or lose, X Money is showing us a clear direction of travel for consumer...
10 Experts, 10 Financial Forecasts for 2026's Second Half
We examine what research outfits expect for the rest of the year concerning inflation, housing, stocks, and more.
Stock Indexes Settle Higher as Geopolitical Risks Ease
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index...
Stock Indexes Supported by Weak Crude Oil Prices
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here
September U.S. T-Bond futures present a selling opportunity on more price weakness.
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
6% APY, Unlimited 3% Cash Back and Free ATM Withdrawals: Everything You Need to Know About Elon Musk's 'Bank Killer' X Money App
Elon Musk is trying to turn X into a one-stop shop for all your financial needs. Win or lose, X Money is showing us a clear direction of travel for consumer...
/AI%20(artificial%20intelligence)/AI%20data%20center%20infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
Why Rackspace Technology Stock Is Finally Starting to Look Attractive
Rackspace stock is falling after cutting its revenue and announcing a planned stock offering.
/AI%20(artificial%20intelligence)/Ai%20chip%20by%20Quality%20Stock%20Arts%20via%20Shutterstock.jpg)
Cerebras Stock Sends Massive Expansion Signal at Paris Summit
The giant semiconductor and AI infrastructure company plans to build European data centers by 2027, including OpenAI workloads, as the newly public chipmaker...
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
Here’s Why Buying the Dip in Sandisk Stock May Pay Off
SNDK stock looks remarkably undervalued despite the company's solid growth outlook.
70% of S&P 500 Tech Stocks Are Down 20% or More from Their All-Time Highs
70% of S&P 500 tech stocks are down more than 20% from their all-time highs, and half of those are off at least 35%.
/2d%20illustration%20of%20Cloud%20computing%20by%20Blackboard%20via%20Shutterstock.jpg)
Apple vs. Nvidia: One Is Growing 10x Faster and Trades Cheaper. The Better AI Dividend Stock Is Clear.
Apple offers stability through its ecosystem, while NVIDIA leads AI growth. Which tech giant offers the better opportunity today?
Cattle Fall Lower into the Weekend
Live cattle futures posted losses of $1.05 to 1.30 on Friday, with nearby August down a nickel. August was still down $4.02 this week. Cash trade picked...
Wheat Leads the Grains Rally on Friday
The wheat complex was in rally mode on Friday, closing with double digit strength across the three exchanges. Chicago SRW contracts was 15 ¼ to 20 ¾...