10-Year T-Note Dec '18 (ZNZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 121-015 | 115-05 | 112-10 | ||
| High | 121-060 | 115-27 | 113-01 | ||
| Low | 120-285 | 114-31 | 112-07 | ||
| Latest | 120-295s | 115-25 | 113-00 | ||
| Change | -0-010 | +0-28 | +0-26 | ||
| % Change | -0.03% | +0.76% | +0.72% | ||
| Volume | 1,981 | 28,093 | 42,398 | ||
| 20-Day Average Volume | 915,065 | 408,879 | 603,606 | ||
| Previous Close | 120-305 | 114-29 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-020 | 117-11 | 114-15 | ||
| 20-Day Raw Stochastic | 87.77% | 18.97% | 21.05% | ||
| 20-Day Relative Strength | 69.64 | 42.19 | 41.34 | ||
| Weighted Alpha | +1.20 | -6.10 | -3.01 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/12/18 | -0.40% since 03/23/26 | -0.19% since 03/23/26 | ||
| Low | 120-070 on 12/13/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-060 on 12/19/18 | 116-27 on 03/25/26 | 113-25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/19/18 | -4.81% since 02/27/26 | -4.64% since 02/27/26 | ||
| Low | 119-005 on 11/21/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-060 on 12/19/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 09/19/18 | -1.96% since 12/26/25 | -1.85% since 12/26/25 | ||
| Low | 117-135 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-060 on 12/19/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 06/19/18 | -4.98% since 09/26/25 | -1.87% since 09/26/25 | ||
| Low | 117-135 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-060 on 12/19/18 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||