10-Year T-Note Dec '18 (ZNZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 121-015 | 115-28 | 113-21 | ||
| High | 121-060 | 117-10 | 114-29 | ||
| Low | 120-285 | 115-24 | 113-16 | ||
| Latest | 120-295s | 116-29s | 114-19s | ||
| Change | -0-010 | +0-28 | +0-27 | ||
| % Change | -0.03% | +0.75% | +0.74% | ||
| Volume | 1,981 | 296,927 | 443,433 | ||
| 20-Day Average Volume | 915,065 | 341,829 | 467,825 | ||
| Previous Close | 120-305 | 116-01 | 113-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-020 | 116-11 | 113-22 | ||
| 20-Day Raw Stochastic | 87.77% | 74.00% | 87.62% | ||
| 20-Day Relative Strength | 69.64 | 48.98 | 50.82 | ||
| Weighted Alpha | +1.20 | -4.65 | -1.01 | ||
| Today's Opinion | 80% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/12/18 | +0.54% since 04/10/26 | +0.71% since 04/10/26 | ||
| Low | 120-070 on 12/13/18 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 121-060 on 12/19/18 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/19/18 | -0.45% since 03/17/26 | -0.19% since 03/17/26 | ||
| Low | 119-005 on 11/21/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-060 on 12/19/18 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 09/19/18 | -0.58% since 01/16/26 | -0.30% since 01/16/26 | ||
| Low | 117-135 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-060 on 12/19/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 06/19/18 | -4.32% since 10/17/25 | -2.60% since 10/17/25 | ||
| Low | 117-135 on 10/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-060 on 12/19/18 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||