10-Year T-Note Dec '18 (ZNZ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ18 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 121-015 | 120-26 | 117-26 | ||
| High | 121-060 | 121-04 | 118-04 | ||
| Low | 120-285 | 120-18 | 117-21 | ||
| Latest | 120-295s | 121-04 | 118-03 | ||
| Change | -0-010 | +0-15 | +0-10 | ||
| % Change | -0.03% | +0.39% | +0.27% | ||
| Volume | 1,981 | 35,708 | 67,810 | ||
| 20-Day Average Volume | 915,065 | 368,655 | 546,252 | ||
| Previous Close | 120-305 | 120-21 | 117-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-020 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 87.77% | 98.78% | 98.53% | ||
| 20-Day Relative Strength | 69.64 | 62.49 | 64.06 | ||
| Weighted Alpha | +1.20 | +2.05 | +5.00 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/12/18 | +2.68% since 02/09/26 | +2.16% since 02/09/26 | ||
| Low | 120-070 on 12/13/18 | 117-21 on 02/10/26 | 115-13 on 02/10/26 | ||
| High | 121-060 on 12/19/18 | 121-04 on 02/16/26 | 118-04 on 02/16/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/19/18 | +2.60% since 01/16/26 | +2.27% since 01/16/26 | ||
| Low | 119-005 on 11/21/18 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 121-060 on 12/19/18 | 121-04 on 02/16/26 | 118-04 on 02/16/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 09/19/18 | +1.25% since 11/14/25 | +1.64% since 11/14/25 | ||
| Low | 117-135 on 10/08/18 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 121-060 on 12/19/18 | 121-20 on 11/28/25 | 118-04 on 02/16/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 06/19/18 | +2.98% since 08/15/25 | +4.34% since 08/15/25 | ||
| Low | 117-135 on 10/08/18 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 121-060 on 12/19/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||