Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Jun '21 (ZKM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,300/3,000
First Notice Date
06/30/21 (122 days)
Expiration Date
06/03/21 (95 days)

Seasonal Chart

Ethanol Futures Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.648 +2.31%
on 01/28/21
1.730 -2.54%
on 02/02/21
+0.038 (+2.31%)
since 01/26/21
3-Month
1.345 +25.35%
on 12/03/20
1.730 -2.54%
on 02/02/21
+0.341 (+25.35%)
since 11/25/20
52-Week
0.991 +70.13%
on 04/01/20
1.730 -2.54%
on 02/02/21
+0.319 (+23.34%)
since 02/26/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural gas Weekly Forecast

An uptrend will start as soon, as the market rises above resistance level 2.900, which will be followed by moving up to resistance level 3.400

Crude oil Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 60.67, which will be followed by reaching resistance level 64 and if it keeps on moving up above that level, we may...

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Soybean Oil March 2021

An Excellent Example of CQT's Quants at Work.

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Weekly Ethanol Production for Feb 19

U.S. ethanol production, usage, and stocks for the week ending February 19, 2021.

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Volatility Remains High & Support and Resistance Levels 2.23.2021

Volatility Remains High & Support and Resistance Levels 2.23.2021

Copper's Rip Your Face Off Rally

Where to buy Copper? . . .

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.686
2nd Resistance Point 1.686
1st Resistance Point 1.686
Last Price 1.686s
1st Support Level 1.686
2nd Support Level 1.686
3rd Support Level 1.686

See More

52-Week High 1.730
Last Price 1.686s
Fibonacci 61.8% 1.448
Fibonacci 50% 1.360
Fibonacci 38.2% 1.273
52-Week Low 0.991

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar