Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jun '21 (ZKM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.350 +5.53%
on 05/27/21
2.480 unch
on 06/03/21
+0.130 (+5.53%)
since 05/26/21
1-Month
2.340 +5.98%
on 05/18/21
2.480 unch
on 06/03/21
+0.140 (+5.98%)
since 05/03/21
3-Month
1.717 +44.44%
on 03/08/21
2.480 unch
on 06/03/21
+0.709 (+40.03%)
since 03/03/21
6-Month
1.375 +80.36%
on 12/16/20
2.480 unch
on 06/03/21
+1.135 (+84.39%)
since 12/03/20
YTD
1.556 +59.38%
on 01/07/21
2.480 unch
on 06/03/21
+0.967 (+63.91%)
since 12/31/20
52-Week
1.194 +107.71%
on 07/21/20
2.480 unch
on 06/03/21
+1.232 (+98.72%)
since 06/03/20
2-Year
0.991 +150.25%
on 04/01/20
2.480 unch
on 06/03/21
+0.938 (+60.83%)
since 06/03/19
3-Year
0.799 +207.88%
on 03/30/20
2.480 -0.81%
on 05/31/21
+1.013 (+70.01%)
since 06/04/18
5-Year
0.799 +207.88%
on 03/30/20
2.480 -0.81%
on 05/31/21
+0.803 (+48.46%)
since 06/06/16
10-Year
0.799 +210.39%
on 04/01/20
3.578 -30.69%
on 04/01/14
-0.075 (-2.94%)
since 06/01/11

52-Week Key Points

52-Week High 2.480
Last Price 2.480s
Fibonacci 61.8% 1.989
Fibonacci 50% 1.837
Fibonacci 38.2% 1.685
52-Week Low 1.194

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 51 times unch
6-Month 71 times unch
YTD 57 times unch
52-Week 69 times unch
2-Year 54 times unch
3-Year 18 times -0.81%
5-Year 11 times -0.81%
10-Year 3 times -30.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.53%
1-Month 11 times +5.98%
3-Month 3 times +44.44%
6-Month 4 times +80.36%
YTD 4 times +59.38%
52-Week 6 times +107.71%
2-Year 16 times +150.25%
3-Year 11 times +207.88%
5-Year 15 times +207.88%
10-Year 17 times +210.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar