Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '14 (ZFZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.29%. 

US stock indexes settled moderately higher on Thursday.  A +9% surge in Qualcomm led chip stocks higher Thursday and boosted the overall market after it reported stronger-than-expected Q2 EPS and forecast Q3 EPS above consensus. The broader market also had carryover support from Wednesday when Fed Chair Powell said it’s unlikely the Fed’s next move would be to raise interest rates.  Stocks are awaiting earnings results from Apple after Thursday’s close and from Friday’s monthly US payroll report for further direction.

Stocks also garnered support Thursday after the Organization for Economic Cooperation and Development (OECD) raised its 2024 global growth forecast to +3.1% from a February estimate of +2.9% and said risks are becoming "better balanced."

Stock indexes maintained their gains... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/28/14
Expiration Date
12/31/14 (expired)

Seasonal Chart

5-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
4,946,205 (-54,498)
3,975,249 (+47,059)
Non-Commercials - Long / Short
458,988 (-2,626)
1,549,277 (-106,559)
Dealers / Intermediary - Long / Short
112,726 (-7,666)
702,770 (-10,726)
Asset / Manager - Long / Short
3,419,044 (-62,342)
1,212,336 (-4,452)
Leveraged Funds - Long / Short
380,313 (-9,811)
2,670,769 (-107,293)
Other Reportables - Long / Short
663,236 (-44,083)
108,777 (-3,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-000 +0.51%
on 12/24/14
120-162 -0.75%
on 12/01/14
-0-192 (-0.50%)
since 11/28/14
3-Month
118-092 +1.11%
on 10/01/14
121-225 -1.73%
on 10/15/14
+1-110 (+1.14%)
since 09/30/14
52-Week
117-210 +1.65%
on 09/19/14
121-225 -1.73%
on 10/15/14
+0-062 (+0.16%)
since 12/30/13

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Codexis: Q1 Earnings Snapshot

Codexis: Q1 Earnings Snapshot

CDXS : 3.34 (+7.40%)
Sandstorm Gold: Q1 Earnings Snapshot

Sandstorm Gold: Q1 Earnings Snapshot

SSL.TO : 7.58 (-1.43%)
Huntsman: Q1 Earnings Snapshot

Huntsman: Q1 Earnings Snapshot

HUN : 24.32 (+2.10%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 95.25 (+0.47%)
Lexicon: Q1 Earnings Snapshot

Lexicon: Q1 Earnings Snapshot

LXRX : 1.7000 (+3.03%)
Universal Display: Q1 Earnings Snapshot

Universal Display: Q1 Earnings Snapshot

OLED : 156.32 (+2.40%)
Standex: Fiscal Q3 Earnings Snapshot

Standex: Fiscal Q3 Earnings Snapshot

SXI : 177.02 (+1.68%)
WW International: Q1 Earnings Snapshot

WW International: Q1 Earnings Snapshot

Open Text: Fiscal Q3 Earnings Snapshot

Open Text: Fiscal Q3 Earnings Snapshot

OTEX.TO : 48.54 (-0.27%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-085 (-0.09%)
HWM : 77.10 (+15.45%)
CHRW : 80.93 (+12.26%)
MRNA : 125.59 (+12.68%)
QCOM : 180.10 (+9.74%)
MRVL : 66.67 (+4.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-220
1st Resistance Point 119-207
Last Price 119-192s
1st Support Level 119-177
2nd Support Level 119-160
3rd Support Level N/A

See More

52-Week High 121-225
Fibonacci 61.8% 120-050
Fibonacci 50% 119-217
Last Price 119-192s
Fibonacci 38.2% 119-065
52-Week Low 117-210

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar