5-Year T-Note Mar '27 (ZFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jul 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stock Indexes Settle Mixed as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index...
Stock Indexes Turn Mixed as Chipmakers Sink
The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
June Jobs Growth Comes in Well Below Expectations
A string of healthy jobs reports was dashed by a sluggish June nonfarm payrolls report, which showed job creation come in at roughly half of what economists...
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus
September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in...
Weakness in Chipmakers Drags Stock Indexes Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100...
/Microchip%20Technology%2C%20Inc_%20microchip%20die%20extracted-by%20SweetBunFactory%20via%20iStock.jpg)
What to Expect From NXP Semiconductors’ Q2 2026 Earnings Report
NXP Semiconductors is approaching its quarterly report with expectations running high and investors looking for another impressive showing.
/Capital%20One%20Financial%20Corp_%20bank%20exterior-by%20Brett_Hondow%20via%20iStock.jpg)
What You Need To Know Ahead of Capital One's Earnings Release
Capital One is scheduled to report its second-quarter results this month, and analysts expect a double-digit earnings decline.
/Lockheed%20Martin%20Corp_%20TX%20facility-by%20JHVEPhpoto%20via%20iStock.jpg)
What to Expect From Lockheed Martin’s Next Quarterly Earnings Report
Lockheed Martin is gearing up to release its Q2 earnings report on July 23, and analysts forecast a slight decline in earnings.
Microsoft Corporation’s Quarterly Earnings Preview: What You Need to Know
Microsoft is set to report its Q4 earnings soon, and analysts are expecting its EPS to rise over 10%.
Strategy Announces a New Capital Framework Amid Bitcoin Selloff. What It Actually Means and How to Play MSTR Stock Here.
Strategy has unveiled a sweeping new capital framework aimed at strengthening liquidity, stabilizing its Bitcoin financing model, and supporting its preferred...
/Intravascular%20ultrasound%20imaging%20cardiac%20catheterization%20lab%20by%20Pitchy%20via%20Adobe%20Stock.jpeg)
IQVIA Holdings' Q2 2026 Earnings: What to Expect
IQVIA Holdings is set to announce its second-quarter earnings soon, and Wall Street expects a single-digit rise in its profits.
Earnings Preview: What To Expect From GE HealthCare Technologies’ Report
GE HealthCare Technologies is set to report its second-quarter results soon, and analysts expect its bottom line to decline modestly.
/Equipment%20and%20medical%20devices%20in%20hybrid%20operating%20room%20by%20%E5%AE%89%E7%90%A6%20%E7%8E%8B%20via%20Adobe%20Stock.jpeg)
What You Need to Know Ahead of Revvity’s Earnings Release
As Revvity gears up to reveal its second-quarter earnings report soon, analysts forecast single-digit profit growth.