Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '06 (ZCZ06)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Dec 26th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from crude oil losses of $1.13/barrel. 

Reports from the government are pushed back due to the holiday declared for today. EIA will be released on Monday, with the next Export Sales release for the week ending on 12/18 out on Wednesday.

Export Sales data has total corn export commitments at 47.579 MMT as of December 11, which is 31% above a year ago. That is also 59% of USDA’s record projection, in line with the 57% average sales pace. Actual shipments are 28% of that projection, ahead of the 19% 5-year average.

Mar 26 Corn is at $4.48 3/4, down 2 1/4 cents,

Nearby Cash is at $4.04 1/4, down 2 1/4 cents,

May 26 Corn is at $4.57 1/4, down 1 3/4 cents,

Jul 26 Corn is at $4.63 1/4, down 1 1/4 cents,

On the date of publication, Austin Schroed... Read more
  • Wheat Posting Weakness on Friday

    The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures...

  • Wheat Looks to Resume Trade on Friday

    Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains....

  • Soybeans Look to Post Christmas Trade Following Gain on Wednesday

    The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar