Corn Dec '06 (ZCZ06)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ06 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-0 | 442-1 | 1168-2 | ||
| High | 358-6 | 454-2 | 1181-0 | ||
| Low | 352-0 | 442-1 | 1166-4 | ||
| Latest | 358-6s | 453-6 | 1179-2s | ||
| Change | +4-2 | +10-0 | +9-6 | ||
| % Change | +1.20% | +2.25% | +0.83% | ||
| Volume | 0 | 992 | 132,147 | ||
| 20-Day Average Volume | 53,359 | 429 | 146,795 | ||
| Previous Close | 354-4 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362-2 | 441-3 | 1152-5 | ||
| 20-Day Raw Stochastic | 40.77% | 97.48% | 93.24% | ||
| 20-Day Relative Strength | 57.11 | 60.18 | 70.11 | ||
| Weighted Alpha | +55.22 | -2.52 | +14.94 | ||
| Today's Opinion | 16% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/07/06 | +2.31% since 02/26/26 | +1.35% since 02/26/26 | ||
| Low | 349-0 on 12/11/06 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 360-2 on 12/12/06 | 454-2 on 03/05/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/14/06 | +2.43% since 02/05/26 | +4.73% since 02/05/26 | ||
| Low | 345-4 on 11/17/06 | 434-3 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 378-0 on 11/30/06 | 454-2 on 03/05/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +51.21% since 09/14/06 | +0.33% since 12/05/25 | +4.78% since 12/05/25 | ||
| Low | 236-0 on 09/15/06 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 378-0 on 11/30/06 | 460-1 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 06/14/06 | +1.45% since 09/05/25 | +9.75% since 09/05/25 | ||
| Low | 233-4 on 08/18/06 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 378-0 on 11/30/06 | 464-5 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||