Corn Dec '06 (ZCZ06)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ06 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-0 | 493-5 | 1202-2 | ||
| High | 358-6 | 497-0 | 1217-6 | ||
| Low | 352-0 | 489-0 | 1191-0 | ||
| Latest | 358-6s | 496-2 | 1213-2 | ||
| Change | +4-2 | +15-2 | +36-2 | ||
| % Change | +1.20% | +3.17% | +3.08% | ||
| Volume | 0 | 95 | 115,418 | ||
| 20-Day Average Volume | 53,359 | 188 | 137,243 | ||
| Previous Close | 354-4 | 481-0 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362-2 | 492-6 | 1199-1 | ||
| 20-Day Raw Stochastic | 40.77% | 60.91% | 68.24% | ||
| 20-Day Relative Strength | 57.11 | 54.37 | 55.28 | ||
| Weighted Alpha | +55.22 | +8.37 | +13.62 | ||
| Today's Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/07/06 | -0.50% since 05/11/26 | +0.14% since 05/11/26 | ||
| Low | 349-0 on 12/11/06 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 360-2 on 12/12/06 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/14/06 | +3.83% since 04/17/26 | +2.68% since 04/17/26 | ||
| Low | 345-4 on 11/17/06 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 378-0 on 11/30/06 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +51.21% since 09/14/06 | +7.43% since 02/18/26 | +4.58% since 02/18/26 | ||
| Low | 236-0 on 09/15/06 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 378-0 on 11/30/06 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 06/14/06 | +5.54% since 11/18/25 | +3.65% since 11/18/25 | ||
| Low | 233-4 on 08/18/06 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 378-0 on 11/30/06 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||