Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '16 (ZCU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Dec 18th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Higher on Wednesday with Record Ethanol Production

Corn futures posted gains of 2 to 4 ½ cents on Wednesday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price as up 4 cents to $3.96 3/4. 

USDA reported a private export sale of 177,055 MT of corn to Mexico this morning.

EIA data from this morning showed another record ethanol corn grind for the week ending on December 12, up 26,000 barrels per day week/week to 1.131 million bpd. Despite the increased output, stocks saw a draw of 157,000 barrels to 22.353 million barrels. That came as ethanol exports were up 66,000 bpd to 191,000 bpd, with refiner inputs of ethanol rising 55,000 barrels per day from the week prior to 906,000 bpd.

Commitment of Traders data, now as of December 2, showed spec funds adding back 34,142 contracts to the long side in that week, mainly on short covering. That flipped their net position to long in corn futures and options to 23,270 contracts as of that date

A South Korean impo... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar