Corn Sep '16 (ZCU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU16 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 320-4 | 440-5 | 1069-0 | ||
| High | 322-2 | 442-7 | 1071-6 | ||
| Low | 317-4 | 440-5 | 1066-2 | ||
| Latest | 322-2s | 442-7 | 1070-0 | ||
| Change | +3-0 | +2-3 | +1-2 | ||
| % Change | +0.94% | +0.54% | +0.12% | ||
| Volume | 42 | 110 | 20,597 | ||
| 20-Day Average Volume | 50,223 | 593 | 76,184 | ||
| Previous Close | 319-2 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321-6 | 442-7 | 1112-4 | ||
| 20-Day Raw Stochastic | 62.96% | 46.43% | 6.05% | ||
| 20-Day Relative Strength | 45.13 | 50.24 | 37.60 | ||
| Weighted Alpha | -21.99 | -1.96 | +5.01 | ||
| Today's Opinion | 32% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/07/16 | -0.81% since 12/11/25 | -3.02% since 12/11/25 | ||
| Low | 317-4 on 09/14/16 | 435-3 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 330-4 on 09/12/16 | 447-0 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/12/16 | -1.47% since 11/18/25 | -7.82% since 11/18/25 | ||
| Low | 301-0 on 08/31/16 | 434-6 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 334-6 on 08/19/16 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -27.05% since 06/14/16 | +0.31% since 09/18/25 | -0.19% since 09/18/25 | ||
| Low | 301-0 on 08/31/16 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 444-0 on 06/15/16 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.86% since 03/14/16 | -3.57% since 06/18/25 | -1.97% since 06/18/25 | ||
| Low | 301-0 on 08/31/16 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 444-0 on 06/15/16 | 461-3 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||