Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF New Zealand Doll. Sep '25 (Z0U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New Zealand Dollar Futures
Contract Size
NZD 75,000
Tick Size
BRL 0.001 per NZD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 75
Expiration Date
09/15/25 (expired)

Seasonal Chart

BMF New Zealand Doll. Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,171.729 unch
on 09/15/25
3,260.661 -2.73%
on 08/19/25
-53.267 (-1.65%)
since 08/15/25

More BMF New Zealand Doll. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 99.143 (+0.09%)
GCJ26 : 5,172.0 (+0.94%)
SIK26 : 84.610 (+1.36%)
^USDJPY : 157.570 (-0.10%)
^EURUSD : 1.15994 (-0.11%)
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 99.143 (+0.09%)
GCJ26 : 5,172.0 (+0.94%)
SIK26 : 84.610 (+1.36%)
^USDJPY : 157.570 (-0.10%)
^EURUSD : 1.15994 (-0.11%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.14 (+0.09%)
E6H26 : 1.16065 (-0.11%)
E6H26 : 1.16065 (-0.11%)
Elliott Wave Live: Oil Shock and Market Reaction Trading the Geopolitical Risk

Crude oil is also higher and may stay supported after Iran warned that ships should not pass through the Strait of Hormuz. Around 20% of global oil supply moves through this channel.The longer disruption...

Dollar Soars as T-Notes Yields Jump on Inflation Fears

The dollar index (DXY00 ) rose by +0.97% on Monday and posted a 5-week high. The dollar rallied on Monday after oil prices surged to an 8.25-month high, boosting inflation expectations and reducing the...

DXY00 : 99.143 (+0.09%)
GCJ26 : 5,172.0 (+0.94%)
SIK26 : 84.610 (+1.36%)
^USDJPY : 157.570 (-0.10%)
^EURUSD : 1.15994 (-0.11%)
Gold, Iran, and the “Yeah… No” Moment in Mining Stocks

How can safe-haven demand accompany declines in gold stocks?

How 24/7 Automated Forex Systems Operate Across Global Markets

Automated forex systems help traders navigate the complex, 24-hour global market by using algorithms to execute consistent, high-speed strategies and manage risk without the need for constant manual monitoring....

Dollar Rallies as Crude Oil's Surge Curbs Fed Rate Cut Hopes

The dollar index (DXY00 ) is up by +0.88% today at a 5-week high. The dollar is climbing today as today's surge in oil prices to an 8.25-month high has boosted inflation expectations and reduced the chance...

DXY00 : 99.143 (+0.09%)
GCJ26 : 5,172.0 (+0.94%)
SIK26 : 84.610 (+1.36%)
^USDJPY : 157.570 (-0.10%)
^EURUSD : 1.15994 (-0.11%)
Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 99.14 (+0.09%)
YMH26 : 48,384 (-0.36%)
CLJ26 : 74.93 (+0.50%)
HGK26 : 5.9020 (+1.30%)
NQH26 : 24,635.50 (-0.49%)
GCJ26 : 5,172.0 (+0.94%)
SIK26 : 84.610 (+1.36%)
QAK26 : 81.98 (+0.71%)
HOJ26 : 3.2159 (+0.91%)
RBJ26 : 2.4636 (+0.25%)
ESH26 : 6,799.00 (-0.38%)
USDCAD Braces for Volatility as Oil Risk and Key Technical Levels Align

USDCAD enters the new trading week at a technically and fundamentally sensitive juncture. The pair continues to be driven by oil prices, interest rate differentials, and shifts in global risk sentiment....

Key Turning Points

3rd Resistance Point 3,171.729
2nd Resistance Point 3,171.729
1st Resistance Point 3,171.729
Last Price 3,171.729s
1st Support Level 3,171.729
2nd Support Level 3,171.729
3rd Support Level 3,171.729

See More

52-Week High 3,411.153
Fibonacci 61.8% 3,319.693
Fibonacci 50% 3,291.441
Fibonacci 38.2% 3,263.189
Last Price 3,171.729s
52-Week Low 3,171.729

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar