or
Faster, Cleaner, Better.

DCE Iron Ore Sep '20 (YYU20)

942.5s +1.5 (+0.16%) 09/14/20 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 14th, 2020
Day Low
880.0
Day High
964.0
Open 951.5
Previous Close 941.0 941.0
Volume 1,084 1,084
Open Interest 0 0
Stochastic %K 60.06% 60.06%
Weighted Alpha +91.44 +91.44
5-Day Change -21.0 (-2.18%) -21.0 (-2.18%)
52-Week Range 504.0 - 972.0 504.0 - 972.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Iron Ore
Contract Size
100 Metric Ton
Tick Size
0.1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 100
Expiration Date
09/14/20 (expired)

Seasonal Chart

DCE Iron Ore Sep '20
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
880.0 +7.10%
on 09/14/20
Period Open: 910.5
972.0 -3.03%
on 09/07/20
+32.0 (+3.51%)
since 08/14/20
3-Month
730.5 +29.02%
on 07/01/20
Period Open: 762.5
972.0 -3.03%
on 09/07/20
+180.0 (+23.61%)
since 06/12/20

More DCE Iron Ore Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon,...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Cattle Fading onto the Weekend

Live cattle futures are easing back on Friday, with contracts down 57 cents to $1.07, as August is still being held up by cash. Cash trade has been light this week, with light trade picked up in KS at...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Hogs Mixed at Midday

Lean hog futures are trading with mixed action on Friday, as contracts are up 55 cents to 7 cents lower. USDA’s national base hog price had a weighted average of $106.41 on Thursday afternoon, down $3.19...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Pure Hedge - Livestock and Grain

Hedge Plans for Feeder Cattle in the Option Markets. November'25-January'26-March'26-April-26

Cattle Look to Round Out the Week After Hitting Contract Highs

Live cattle futures slipped back from Wednesday’s contract highs on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231 and...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Wednesday closed up +0.028 (+0.79%), the third consecutive daily rise. Aug nat-gas prices on Wednesday extended the week-long rally and posted a new 2-week high. The...

NGU25 : 3.599s (+0.62%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) on Wednesday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0256 (-1.18%). Crude oil prices fell on Wednesday, driven by expectations of a global...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 85.96 (-0.81%)
MPC : 174.21 (+0.02%)
$SPX : 6,296.79 (-0.01%)
Devon Energy's Quarterly Earnings Preview: What You Need to Know

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 85.96 (-0.81%)
$SPX : 6,296.79 (-0.01%)
DVN : 32.85 (+0.21%)
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGU25 : 3.599s (+0.62%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 67.34s (-0.30%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.80500s (+0.98%)
RBQ25 : 2.1534s (-0.78%)
HOQ25 : 2.4530s (-0.47%)
NGQ25 : 3.565s (+0.65%)
CLQ25 : 67.34s (-0.30%)
QAU25 : 69.28s (-0.35%)
LUQ25 : 101.50s (-1.17%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,012.8
1st Resistance Point 977.7
Last Price 942.5s
1st Support Level 893.7
2nd Support Level 844.8
3rd Support Level N/A

See More

52-Week High 972.0
Last Price 942.5s
Fibonacci 61.8% 793.2
Fibonacci 50% 738.0
Fibonacci 38.2% 682.8
52-Week Low 504.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win