DCE Iron Ore Sep '20 (YYU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YYU20 | GFU26 | LEV26 | ||
| Company | DCE Iron Ore | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | DCE | CME | CME | ||
| Open | 951.5 | 335.100 | 219.325 | ||
| High | 964.0 | 337.750 | 222.025 | ||
| Low | 880.0 | 331.450 | 218.050 | ||
| Last | 942.5s | 332.950s | 218.775s | ||
| Change | +1.5 | -1.600 | -0.100 | ||
| Percent Change | +0.16% | -0.48% | -0.05% | ||
| Volume | 1,084 | 9,919 | 21,056 | ||
| 20-Day Average Volume | 29,244 | 10,073 | 23,889 | ||
| Previous | 941.0 | 334.550 | 218.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 928.1 | 340.712 | 223.747 | ||
| 20-Day Raw Stochastic | 67.93% | 22.39% | 23.51% | ||
| 20-Day Relative Strength | 64.94 | 39.20 | 37.81 | ||
| Weighted Alpha | +91.44 | -4.90 | -4.94 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 09/07/20 | -3.37% since 08/10/26 | -3.58% since 08/10/26 | ||
| Low | 880.0 on 09/14/20 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 964.0 on 09/14/20 | 347.825 on 08/11/26 | 228.450 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 08/14/20 | -1.89% since 07/17/26 | -0.87% since 07/17/26 | ||
| Low | 880.0 on 09/14/20 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 972.0 on 09/07/20 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +23.61% since 06/12/20 | -7.30% since 05/15/26 | -8.80% since 05/15/26 | ||
| Low | 730.5 on 07/01/20 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 972.0 on 09/07/20 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +52.26% since 03/13/20 | -7.92% since 02/17/26 | -6.93% since 02/17/26 | ||
| Low | 542.0 on 04/02/20 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 972.0 on 09/07/20 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||