DCE Iron Ore Sep '20 (YYU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YYU20 | GFU26 | LEV26 | ||
| Company | DCE Iron Ore | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | DCE | CME | CME | ||
| Open | 951.5 | 335.150 | 219.000 | ||
| High | 964.0 | 340.500 | 221.900 | ||
| Low | 880.0 | 333.000 | 217.375 | ||
| Latest | 942.5s | 339.850s | 221.375s | ||
| Change | +1.5 | +3.650 | +2.175 | ||
| % Change | +0.16% | +1.09% | +0.99% | ||
| Volume | 1,084 | 9,414 | 19,933 | ||
| 20-Day Average Volume | 29,244 | 7,600 | 21,012 | ||
| Previous Close | 941.0 | 336.200 | 219.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 928.1 | 352.647 | 230.230 | ||
| 20-Day Raw Stochastic | 67.93% | 16.47% | 16.18% | ||
| 20-Day Relative Strength | 64.94 | 39.36 | 35.19 | ||
| Weighted Alpha | +91.44 | -2.30 | +1.43 | ||
| Today's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 09/07/20 | -0.15% since 07/16/26 | -0.85% since 07/16/26 | ||
| Low | 880.0 on 09/14/20 | 333.000 on 07/23/26 | 217.375 on 07/23/26 | ||
| High | 964.0 on 09/14/20 | 348.100 on 07/21/26 | 224.675 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 08/14/20 | -7.39% since 06/23/26 | -7.66% since 06/23/26 | ||
| Low | 880.0 on 09/14/20 | 333.000 on 07/23/26 | 217.375 on 07/23/26 | ||
| High | 972.0 on 09/07/20 | 374.600 on 06/25/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +23.61% since 06/12/20 | -4.82% since 04/23/26 | -6.09% since 04/23/26 | ||
| Low | 730.5 on 07/01/20 | 332.875 on 06/04/26 | 217.375 on 07/23/26 | ||
| High | 972.0 on 09/07/20 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +52.26% since 03/13/20 | -3.66% since 01/23/26 | -3.51% since 01/23/26 | ||
| Low | 542.0 on 04/02/20 | 332.875 on 06/04/26 | 217.375 on 07/23/26 | ||
| High | 972.0 on 09/07/20 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||