Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Hot-rolled Coil Oct '25 (Y5V25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Hot-rolled Coil
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
10/15/25 (expired)

Seasonal Chart

SHFE Hot-rolled Coil Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,305 +6.93%
on 09/30/25
3,610 -2.11%
on 10/15/25
+141 (+4.16%)
since 09/15/25
3-Month
3,241 +9.04%
on 07/16/25
3,610 -2.11%
on 10/15/25
+271 (+8.31%)
since 07/15/25

More SHFE Hot-rolled Coil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Slips on US-Iran Peace Hopes Barchart - Tue Jun 2, 9:34AM CDT

The dollar index (DXY00 ) today is down by -0.04%. Comments from President Trump have reduced safe-haven demand for the dollar when he said that negotiations with Iran are continuing "at a rapid pace"...

DXY00 : 99.282 (+0.08%)
GCQ26 : 4,519.3 (+0.29%)
SIN26 : 75.560 (+0.41%)
^USDJPY : 159.960 (+0.18%)
^EURUSD : 1.16201 (-0.10%)
Image by allstars via Shutterstock
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue Jun 2, 6:04AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Rises on Hawkish Rally in Oil Prices Barchart - Mon Jun 1, 2:50PM CDT

The dollar index (DXY00 ) on Monday rose by +0.28% on safe-haven demand after Iran said it had halted ceasefire talks with the US, which raised the potential threat of a resumed full-scale US attack on...

DXY00 : 99.282 (+0.08%)
GCQ26 : 4,519.3 (+0.29%)
SIN26 : 75.560 (+0.41%)
^USDJPY : 159.960 (+0.18%)
^EURUSD : 1.16201 (-0.10%)
Image by allstars via Shutterstock
May’s Top Performers and Underperformers Barchart - Mon Jun 1, 10:02AM CDT

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1485 (+2.07%)
ZCZ26 : 466-4s (-1.27%)
P0Y00 : 13,832.00s (+1.44%)
PAU26 : 1,392.00 (+0.68%)
SIN26 : 75.560 (+0.41%)
LBN26 : 588.50 (+0.17%)
SBN26 : 14.38s (-0.48%)
NGN26 : 3.154 (-0.79%)
CTN26 : 77.00 (+0.47%)
ZSX26 : 1177-6s (-0.93%)
CLN26 : 93.61 (+1.57%)
Q3Y00 : 3,556.34s (+1.08%)
US dollar background by Iluhanos via iStock
Dollar Rises on Hawkish Rally in Oil Prices Barchart - Mon Jun 1, 9:57AM CDT

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.282 (+0.08%)
GCQ26 : 4,519.3 (+0.29%)
SIN26 : 75.560 (+0.41%)
^USDJPY : 159.960 (+0.18%)
^EURUSD : 1.16201 (-0.10%)
Copper rods scrap metal by Alexa via Pixabay
Copper Breakout Holds the Line as Buyers Defend Key Acceptance Area EdgeClear - Mon Jun 1, 7:59AM CDT

HG copper has staged a meaningful technical recovery from its March lows, breaking above the key 6.15 level in mid-May after months of range-bound price discovery. Sentiment has been shaped by a convergence...

Silver dollar floating by Matthew Heinrichs via Pixabay
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible Blue Line Futures - Mon Jun 1, 6:21AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Gold bars in a row by andriano_cz via iStock
Gold’s Bounce Failed Where It Should Have Gold Price Forecast - Mon Jun 1, 4:13AM CDT

And we've seen what this means before.

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Gold, SP 500 Futures & High Flying Stocks ONE44 Analytics - Sun May 31, 3:29PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,618.00 (+0.06%)
GCQ26 : 4,519.3 (+0.29%)
NVDA : 222.30 (-0.92%)
MU : 1,051.05 (+1.50%)
AMD : 515.37 (+1.03%)
PLTR : 152.59 (-5.02%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
A ‘Golden Dome’ Has Formed on the Chart of This Gold Mining ETF. The Bull Rally in Precious Metals Has Run Out of Steam. Barchart - Fri May 29, 2:38PM CDT

The best days of the gold trade are firmly in the rearview mirror.

GDX : 87.58 (+1.04%)
GCM26 : 4,488.6 (+0.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More

Related instruments

Symbol Latest Change
Y5V25 3,534s +92
SHFE Hot-rolled Coil Oct '25
Y5V26 3,398s +1
SHFE Hot-rolled Coil
GCQ26 4,519.4 +13.1
Gold
SIN26 75.560 +0.306
Silver
HGN26 6.6615 +0.1090
High Grade Copper
PLN26 1,940.6 +12.2
Platinum
PAU26 1,392.00 +9.40
Palladium
HVM26 1,126.00 +2.00
US Midwest Steel CRU
UXM26 86.25s unch
Uranium
LMN26 21.70 -0.09
Lithium

Key Turning Points

3rd Resistance Point 3,833
2nd Resistance Point 3,721
1st Resistance Point 3,628
Last Price 3,534s
1st Support Level 3,423
2nd Support Level 3,311
3rd Support Level 3,218

See More

52-Week High 3,772
Last Price 3,534s
Fibonacci 61.8% 3,487
Fibonacci 50% 3,399
Fibonacci 38.2% 3,311
52-Week Low 3,026

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.