SHFE Hot-rolled Coil Oct '25 (Y5V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5V25 | GCQ26 | SIN26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,405 | 4,515.8 | 75.155 | ||
| High | 3,610 | 4,571.3 | 77.355 | ||
| Low | 3,405 | 4,492.3 | 74.770 | ||
| Latest | 3,534s | 4,519.4 | 75.560 | ||
| Change | +92 | +13.1 | +0.306 | ||
| % Change | +2.67% | +0.29% | +0.41% | ||
| Volume | 2,010 | 92,680 | 28,635 | ||
| 20-Day Average Volume | 56,115 | 63,672 | 45,477 | ||
| Previous Close | 3,442 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,406 | 4,619.5 | 78.569 | ||
| 20-Day Raw Stochastic | 75.08% | 27.72% | 18.83% | ||
| 20-Day Relative Strength | 66.45 | 41.83 | 46.76 | ||
| Weighted Alpha | +3.37 | +21.74 | +88.89 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 09/30/25 | -0.49% since 05/26/26 | -1.56% since 05/26/26 | ||
| Low | 3,333 on 10/09/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,610 on 10/15/25 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 09/15/25 | -3.57% since 05/01/26 | -1.34% since 05/01/26 | ||
| Low | 3,305 on 09/30/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,610 on 10/15/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.31% since 07/15/25 | -16.30% since 03/02/26 | -15.73% since 03/02/26 | ||
| Low | 3,241 on 07/16/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,610 on 10/15/25 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 04/15/25 | +4.63% since 12/02/25 | +26.54% since 12/02/25 | ||
| Low | 3,026 on 06/03/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 3,610 on 10/15/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||